101.42  
5/29/2015  12:54:55.443384	104.221201
5/29/2015  12:54:55.453384	104.669296
5/29/2015  12:54:55.463384	104.669296
5/29/2015  12:54:55.473384	104.669296
5/29/2015  12:54:55.565385	104.669296
5/29/2015  12:54:55.575385	105.117391
5/29/2015  12:54:55.585385	104.221201
5/29/2015  12:54:55.595385	105.117391
5/29/2015  12:54:55.626385	105.565486
5/29/2015  12:54:55.636385	104.669296
5/29/2015  12:54:55.646385	104.221201
5/29/2015  12:54:55.656385	104.221201
5/29/2015  12:54:55.686386	104.669296
5/29/2015  12:54:55.696386	104.221201
5/29/2015  12:54:55.706386	104.669296
5/29/2015  12:54:55.716386	104.669296
5/29/2015  12:54:55.745387	105.117391
5/29/2015  12:54:55.755387	105.117391
5/29/2015  12:54:55.765387	105.565486
5/29/2015  12:54:55.775387	104.669296
5/29/2015  12:54:55.807387	104.669296
5/29/2015  12:54:55.817387	104.221201
5/29/2015  12:54:55.827387	105.117391
5/29/2015  12:54:55.837387	104.669296
5/29/2015  12:54:55.867388	104.669296
5/29/2015  12:54:55.877388	105.117391
5/29/2015  12:54:55.887388	104.669296
5/29/2015  12:54:55.897388	104.221201
5/29/2015  12:54:55.928388	104.669296
5/29/2015  12:54:55.938388	104.669296
5/29/2015  12:54:55.948388	104.221201
5/29/2015  12:54:55.958388	104.221201
5/29/2015  12:54:55.988389	105.117391
5/29/2015  12:54:55.998389	104.221201
5/29/2015  12:54:56.008389	105.117391
5/29/2015  12:54:56.018389	104.669296
5/29/2015  12:54:56.049389	104.669296
5/29/2015  12:54:56.059389	104.221201
5/29/2015  12:54:56.069389	104.221201
5/29/2015  12:54:56.079389	105.565486
5/29/2015  12:54:56.110390	105.117391
5/29/2015  12:54:56.120390	105.117391
5/29/2015  12:54:56.130390	104.669296
5/29/2015  12:54:56.140390	104.669296
5/29/2015  12:54:56.171391	104.669296
5/29/2015  12:54:56.181391	104.221201
5/29/2015  12:54:56.191391	105.117391
5/29/2015  12:54:56.201391	105.117391
5/29/2015  12:54:56.232391	104.669296
5/29/2015  12:54:56.242391	104.669296
5/29/2015  12:54:56.252391	105.117391
5/29/2015  12:54:56.262391	104.669296
5/29/2015  12:54:56.293392	105.565486
5/29/2015  12:54:56.303392	104.669296
5/29/2015  12:54:56.313392	104.669296
5/29/2015  12:54:56.323392	104.669296
5/29/2015  12:54:56.355392	105.117391
5/29/2015  12:54:56.365392	104.669296
5/29/2015  12:54:56.375392	105.117391
5/29/2015  12:54:56.385392	104.669296
5/29/2015  12:54:56.417393	105.117391
5/29/2015  12:54:56.427393	105.117391
5/29/2015  12:54:56.437393	104.669296
5/29/2015  12:54:56.447393	105.117391
5/29/2015  12:54:56.477394	104.669296
5/29/2015  12:54:56.487394	104.221201
5/29/2015  12:54:56.497394	104.669296
5/29/2015  12:54:56.507394	104.221201
5/29/2015  12:54:56.540394	105.117391
5/29/2015  12:54:56.550394	104.221201
5/29/2015  12:54:56.560394	104.669296
5/29/2015  12:54:56.570394	104.221201
5/29/2015  12:54:56.601395	104.221201
5/29/2015  12:54:56.611395	105.117391
5/29/2015  12:54:56.621395	105.117391
5/29/2015  12:54:56.631395	104.669296
5/29/2015  12:54:56.663396	104.669296
5/29/2015  12:54:56.673396	104.669296
5/29/2015  12:54:56.683396	105.117391
5/29/2015  12:54:56.693396	104.669296
5/29/2015  12:54:56.724396	105.117391
5/29/2015  12:54:56.734396	104.669296
5/29/2015  12:54:56.744396	104.669296
5/29/2015  12:54:56.754396	105.117391
5/29/2015  12:54:56.785397	104.221201
5/29/2015  12:54:56.795397	104.221201
5/29/2015  12:54:56.805397	104.669296
5/29/2015  12:54:56.815397	105.117391
5/29/2015  12:54:56.846397	104.669296
5/29/2015  12:54:56.856397	104.669296
5/29/2015  12:54:56.866397	104.221201
5/29/2015  12:54:56.876397	105.117391
5/29/2015  12:54:59.007419	105.565486
5/29/2015  12:54:59.017419	104.669296
5/29/2015  12:54:59.027419	104.669296
5/29/2015  12:54:59.037419	103.773107
5/29/2015  12:54:59.074420	105.117391
5/29/2015  12:54:59.084420	105.117391
5/29/2015  12:54:59.094420	104.669296
5/29/2015  12:54:59.104420	104.221201
5/29/2015  12:54:59.141420	104.669296
5/29/2015  12:54:59.151420	105.117391
5/29/2015  12:54:59.161420	104.221201
5/29/2015  12:54:59.171420	104.669296
5/29/2015  12:54:59.204421	104.669296
5/29/2015  12:54:59.214421	104.669296
5/29/2015  12:54:59.224421	104.669296
5/29/2015  12:54:59.234421	105.117391
5/29/2015  12:54:59.265422	104.221201
5/29/2015  12:54:59.275422	104.669296
5/29/2015  12:54:59.285422	104.669296
5/29/2015  12:54:59.295422	104.669296
5/29/2015  12:54:59.328423	105.565486
5/29/2015  12:54:59.338423	105.117391
5/29/2015  12:54:59.348423	104.669296
5/29/2015  12:54:59.358423	105.117391
5/29/2015  12:54:59.391423	104.669296
5/29/2015  12:54:59.401423	104.669296
5/29/2015  12:54:59.411423	105.117391
5/29/2015  12:54:59.421423	104.221201
5/29/2015  12:54:59.453423	104.669296
5/29/2015  12:54:59.463423	105.117391
5/29/2015  12:54:59.473423	105.117391
5/29/2015  12:54:59.483423	104.669296
5/29/2015  12:54:59.515424	104.221201
5/29/2015  12:54:59.525424	104.669296
5/29/2015  12:54:59.535424	104.669296
5/29/2015  12:54:59.545424	104.669296
5/29/2015  12:54:59.576425	104.669296
5/29/2015  12:54:59.586425	104.669296
5/29/2015  12:54:59.596425	105.117391
5/29/2015  12:54:59.606425	104.669296
5/29/2015  12:54:59.637425	105.117391
5/29/2015  12:54:59.647425	105.565486
5/29/2015  12:54:59.657425	104.669296
5/29/2015  12:54:59.667425	105.117391
5/29/2015  12:54:59.699426	105.117391
5/29/2015  12:54:59.709426	105.117391
5/29/2015  12:54:59.719426	105.117391
5/29/2015  12:54:59.729426	105.117391
5/29/2015  12:54:59.760426	104.669296
5/29/2015  12:54:59.770426	104.669296
5/29/2015  12:54:59.780426	104.221201
5/29/2015  12:54:59.790426	104.221201
5/29/2015  12:54:59.822427	105.117391
5/29/2015  12:54:59.832427	104.669296
5/29/2015  12:54:59.842427	104.669296
5/29/2015  12:54:59.852427	105.565486
5/29/2015  12:54:59.886428	105.117391
5/29/2015  12:54:59.896428	105.117391
5/29/2015  12:54:59.906428	104.669296
5/29/2015  12:54:59.916428	104.221201
5/29/2015  12:54:59.949429	105.117391
5/29/2015  12:54:59.959429	105.117391
5/29/2015  12:54:59.969429	105.565486
5/29/2015  12:54:59.979429	104.669296
5/29/2015  12:55:00.011429	104.669296
5/29/2015  12:55:00.021429	104.669296
5/29/2015  12:55:00.031429	104.669296
5/29/2015  12:55:00.041429	105.565486
5/29/2015  12:55:00.077430	104.669296
5/29/2015  12:55:00.087430	105.117391
5/29/2015  12:55:00.097430	105.117391
5/29/2015  12:55:00.107430	104.221201
5/29/2015  12:55:00.138431	104.669296
5/29/2015  12:55:00.148431	105.565486
5/29/2015  12:55:00.158431	104.669296
5/29/2015  12:55:00.168431	104.221201
5/29/2015  12:55:00.201431	104.669296
5/29/2015  12:55:00.211431	105.117391
5/29/2015  12:55:00.221431	105.117391
5/29/2015  12:55:00.231431	104.669296
5/29/2015  12:55:00.264432	105.117391
5/29/2015  12:55:00.274432	105.117391
5/29/2015  12:55:00.284432	105.565486
5/29/2015  12:55:00.294432	105.565486
5/29/2015  12:55:00.325432	105.117391
5/29/2015  12:55:00.335432	104.669296
5/29/2015  12:55:00.345432	105.117391
5/29/2015  12:55:00.355432	104.669296
5/29/2015  12:55:00.387433	104.669296
5/29/2015  12:55:00.397433	104.669296
5/29/2015  12:55:00.407433	105.117391
5/29/2015  12:55:00.417433	105.117391
5/29/2015  12:55:00.448433	104.221201
5/29/2015  12:55:00.458433	104.669296
5/29/2015  12:55:00.468433	105.117391
5/29/2015  12:55:00.478433	104.669296
5/29/2015  12:55:00.510434	105.117391
5/29/2015  12:55:00.520434	104.221201
5/29/2015  12:55:00.530434	105.117391
5/29/2015  12:55:00.540434	105.117391
5/29/2015  12:55:00.571435	105.565486
5/29/2015  12:55:00.581435	105.117391
5/29/2015  12:55:00.591435	104.669296
5/29/2015  12:55:00.601435	104.221201
5/29/2015  12:55:00.636435	104.669296
5/29/2015  12:55:00.646435	105.565486
5/29/2015  12:55:00.656435	105.565486
5/29/2015  12:55:00.666435	105.117391
5/29/2015  12:55:00.696436	105.117391
5/29/2015  12:55:00.706436	105.117391
5/29/2015  12:55:00.716436	105.117391
5/29/2015  12:55:00.726436	105.117391
5/29/2015  12:55:00.757437	104.669296
5/29/2015  12:55:00.767437	105.117391
5/29/2015  12:55:00.777437	104.669296
5/29/2015  12:55:00.787437	105.117391
5/29/2015  12:55:00.819437	104.221201
5/29/2015  12:55:00.829437	105.565486
5/29/2015  12:55:00.839437	104.221201
5/29/2015  12:55:00.849437	104.669296
5/29/2015  12:55:00.880438	105.117391
5/29/2015  12:55:00.890438	105.117391
5/29/2015  12:55:00.900438	105.117391
5/29/2015  12:55:00.910438	105.117391
5/29/2015  12:55:00.941439	105.565486
5/29/2015  12:55:00.951439	105.117391
5/29/2015  12:55:00.961439	105.117391
5/29/2015  12:55:00.971439	104.669296
5/29/2015  12:55:01.004439	105.565486
5/29/2015  12:55:01.014439	104.669296
5/29/2015  12:55:01.024439	105.117391
5/29/2015  12:55:01.034439	105.117391
5/29/2015  12:55:01.067440	104.669296
5/29/2015  12:55:01.077440	104.669296
5/29/2015  12:55:01.087440	104.669296
5/29/2015  12:55:01.097440	104.669296
5/29/2015  12:55:01.131441	104.669296
5/29/2015  12:55:01.141441	104.669296
5/29/2015  12:55:01.151441	105.117391
5/29/2015  12:55:01.161441	105.565486
5/29/2015  12:55:01.193441	105.117391
5/29/2015  12:55:01.203441	104.669296
5/29/2015  12:55:01.213441	104.669296
5/29/2015  12:55:01.223441	105.117391
5/29/2015  12:55:01.255442	104.669296
5/29/2015  12:55:01.265442	105.117391
5/29/2015  12:55:01.275442	105.565486
5/29/2015  12:55:01.285442	105.117391
5/29/2015  12:55:01.317442	105.117391
5/29/2015  12:55:01.327442	105.117391
5/29/2015  12:55:01.337442	105.117391
5/29/2015  12:55:01.347442	104.669296
5/29/2015  12:55:01.379443	104.669296
5/29/2015  12:55:01.389443	105.117391
5/29/2015  12:55:01.399443	105.117391
5/29/2015  12:55:01.409443	105.117391
5/29/2015  12:55:01.441443	105.565486
5/29/2015  12:55:01.451443	105.565486
5/29/2015  12:55:01.461443	105.117391
5/29/2015  12:55:01.471443	104.669296
5/29/2015  12:55:01.502444	105.565486
5/29/2015  12:55:01.512444	104.669296
5/29/2015  12:55:01.522444	105.117391
5/29/2015  12:55:01.532444	105.565486
5/29/2015  12:55:01.563445	105.117391
5/29/2015  12:55:01.573445	104.669296
5/29/2015  12:55:01.583445	105.117391
5/29/2015  12:55:01.593445	105.117391
5/29/2015  12:55:01.626445	105.117391
5/29/2015  12:55:01.636445	104.669296
5/29/2015  12:55:01.646445	104.669296
5/29/2015  12:55:01.656445	106.013580
5/29/2015  12:55:01.691446	105.117391
5/29/2015  12:55:01.701446	104.669296
5/29/2015  12:55:01.711446	105.117391
5/29/2015  12:55:01.721446	105.565486
5/29/2015  12:55:01.753447	105.117391
5/29/2015  12:55:01.763447	105.117391
5/29/2015  12:55:01.773447	105.117391
5/29/2015  12:55:01.783447	105.117391
5/29/2015  12:55:01.813447	105.117391
5/29/2015  12:55:01.823447	105.117391
5/29/2015  12:55:01.833447	105.565486
5/29/2015  12:55:01.843447	105.117391
5/29/2015  12:55:01.873448	105.117391
5/29/2015  12:55:01.883448	105.117391
5/29/2015  12:55:01.893448	105.117391
5/29/2015  12:55:01.903448	105.565486
5/29/2015  12:55:01.935449	105.117391
5/29/2015  12:55:01.945449	105.565486
5/29/2015  12:55:01.955449	105.117391
5/29/2015  12:55:01.965449	105.117391
5/29/2015  12:55:01.995449	105.117391
5/29/2015  12:55:02.005449	105.117391
5/29/2015  12:55:02.015449	105.117391
5/29/2015  12:55:02.025449	105.565486
5/29/2015  12:55:02.057450	105.117391
5/29/2015  12:55:02.067450	105.117391
5/29/2015  12:55:02.077450	104.669296
5/29/2015  12:55:02.087450	104.669296
5/29/2015  12:55:02.119450	105.117391
5/29/2015  12:55:02.129450	105.117391
5/29/2015  12:55:02.139450	105.565486
5/29/2015  12:55:02.149450	105.117391
5/29/2015  12:55:02.181451	105.565486
5/29/2015  12:55:02.191451	105.117391
5/29/2015  12:55:02.201451	105.117391
5/29/2015  12:55:02.211451	105.565486
5/29/2015  12:55:02.242452	105.117391
5/29/2015  12:55:02.252452	105.117391
5/29/2015  12:55:02.262452	105.117391
5/29/2015  12:55:02.272452	105.565486
5/29/2015  12:55:02.304452	106.013580
5/29/2015  12:55:02.314452	105.117391
5/29/2015  12:55:02.324452	105.565486
5/29/2015  12:55:02.334452	105.117391
5/29/2015  12:55:02.367453	105.117391
5/29/2015  12:55:02.377453	105.117391
5/29/2015  12:55:02.387453	105.565486
5/29/2015  12:55:02.397453	105.117391
5/29/2015  12:55:02.428453	105.117391
5/29/2015  12:55:02.438453	105.565486
5/29/2015  12:55:02.448453	105.117391
5/29/2015  12:55:02.458453	105.117391
5/29/2015  12:55:02.489454	105.565486
5/29/2015  12:55:02.499454	105.117391
5/29/2015  12:55:02.509454	105.117391
5/29/2015  12:55:02.519454	105.117391
5/29/2015  12:55:02.551455	105.565486
5/29/2015  12:55:02.561455	105.565486
5/29/2015  12:55:02.571455	105.565486
5/29/2015  12:55:02.581455	104.669296
5/29/2015  12:55:02.614455	105.117391
5/29/2015  12:55:02.624455	105.565486
5/29/2015  12:55:02.634455	105.117391
5/29/2015  12:55:02.644455	105.117391
5/29/2015  12:55:02.675456	105.117391
5/29/2015  12:55:02.685456	105.117391
5/29/2015  12:55:02.695456	105.117391
5/29/2015  12:55:02.705456	105.117391
5/29/2015  12:55:02.737456	105.117391
5/29/2015  12:55:02.747456	105.565486
5/29/2015  12:55:02.757456	106.013580
5/29/2015  12:55:02.767456	105.565486
5/29/2015  12:55:02.799457	105.565486
5/29/2015  12:55:02.809457	105.565486
5/29/2015  12:55:02.819457	105.565486
5/29/2015  12:55:02.829457	104.669296
5/29/2015  12:55:02.862458	105.565486
5/29/2015  12:55:02.872458	105.117391
5/29/2015  12:55:02.882458	105.565486
5/29/2015  12:55:02.892458	105.565486
5/29/2015  12:55:02.922458	105.565486
5/29/2015  12:55:02.932458	105.565486
5/29/2015  12:55:02.942458	105.117391
5/29/2015  12:55:02.952458	105.565486
5/29/2015  12:55:02.985459	105.565486
5/29/2015  12:55:02.995459	105.117391
5/29/2015  12:55:03.005459	106.013580
5/29/2015  12:55:03.015459	106.013580
5/29/2015  12:55:03.048460	105.565486
5/29/2015  12:55:03.058460	105.565486
5/29/2015  12:55:03.068460	105.117391
5/29/2015  12:55:03.078460	105.117391
5/29/2015  12:55:03.110460	106.013580
5/29/2015  12:55:03.120460	105.117391
5/29/2015  12:55:03.130460	105.565486
5/29/2015  12:55:03.140460	105.117391
5/29/2015  12:55:03.171461	106.461675
5/29/2015  12:55:03.181461	105.117391
5/29/2015  12:55:03.191461	105.117391
5/29/2015  12:55:03.201461	105.565486
5/29/2015  12:55:03.234461	105.565486
5/29/2015  12:55:03.244461	105.565486
5/29/2015  12:55:03.254461	105.565486
5/29/2015  12:55:03.264461	106.013580
5/29/2015  12:55:03.296462	105.117391
5/29/2015  12:55:03.306462	105.565486
5/29/2015  12:55:03.316462	105.565486
5/29/2015  12:55:03.326462	105.117391
5/29/2015  12:55:03.358463	105.565486
5/29/2015  12:55:03.368463	105.565486
5/29/2015  12:55:03.378463	106.013580
5/29/2015  12:55:03.388463	105.565486
5/29/2015  12:55:03.421463	105.565486
5/29/2015  12:55:03.431463	105.565486
5/29/2015  12:55:03.441463	106.013580
5/29/2015  12:55:03.451463	106.013580
5/29/2015  12:55:03.484464	105.117391
5/29/2015  12:55:03.494464	105.117391
5/29/2015  12:55:03.504464	105.117391
5/29/2015  12:55:03.514464	105.565486
5/29/2015  12:55:03.545464	105.565486
5/29/2015  12:55:03.555464	105.565486
5/29/2015  12:55:03.565464	105.117391
5/29/2015  12:55:03.575464	105.565486
5/29/2015  12:55:03.607465	105.117391
5/29/2015  12:55:03.617465	105.565486
5/29/2015  12:55:03.627465	105.565486
5/29/2015  12:55:03.637465	106.013580
5/29/2015  12:55:03.669466	105.117391
5/29/2015  12:55:03.679466	105.565486
5/29/2015  12:55:03.689466	105.117391
5/29/2015  12:55:03.699466	105.565486
5/29/2015  12:55:03.731466	106.013580
5/29/2015  12:55:03.741466	106.013580
5/29/2015  12:55:03.751466	105.117391
5/29/2015  12:55:03.761466	105.565486
5/29/2015  12:55:03.792467	105.565486
5/29/2015  12:55:03.802467	106.013580
5/29/2015  12:55:03.812467	105.565486
5/29/2015  12:55:03.822467	106.013580
5/29/2015  12:55:03.854467	105.117391
5/29/2015  12:55:03.864467	105.565486
5/29/2015  12:55:03.874467	105.565486
5/29/2015  12:55:03.884467	105.565486
5/29/2015  12:55:03.916468	105.565486
5/29/2015  12:55:03.926468	105.117391
5/29/2015  12:55:03.936468	105.565486
5/29/2015  12:55:03.946468	106.013580
5/29/2015  12:55:03.978469	104.669296
5/29/2015  12:55:03.988469	106.013580
5/29/2015  12:55:03.998469	105.565486
5/29/2015  12:55:04.008469	105.117391
5/29/2015  12:55:04.043469	105.117391
5/29/2015  12:55:04.053469	105.565486
5/29/2015  12:55:04.063469	105.565486
5/29/2015  12:55:04.073469	105.117391
5/29/2015  12:55:04.105470	105.565486
5/29/2015  12:55:04.115470	105.565486
5/29/2015  12:55:04.125470	105.565486
5/29/2015  12:55:04.135470	106.461675
5/29/2015  12:55:04.167471	105.117391
5/29/2015  12:55:04.177471	106.461675
5/29/2015  12:55:04.187471	106.013580
5/29/2015  12:55:04.197471	106.013580
5/29/2015  12:55:04.228471	106.013580
5/29/2015  12:55:04.238471	105.117391
5/29/2015  12:55:04.248471	105.565486
5/29/2015  12:55:04.258471	105.117391
5/29/2015  12:55:04.291472	105.565486
5/29/2015  12:55:04.301472	106.013580
5/29/2015  12:55:04.311472	106.013580
5/29/2015  12:55:04.321472	106.013580
5/29/2015  12:55:04.352473	105.565486
5/29/2015  12:55:04.362473	105.565486
5/29/2015  12:55:04.372473	105.565486
5/29/2015  12:55:04.382473	105.565486
5/29/2015  12:55:04.414473	106.013580
5/29/2015  12:55:04.424473	105.117391
5/29/2015  12:55:04.434473	104.669296
5/29/2015  12:55:04.444473	105.565486
5/29/2015  12:55:04.479474	105.117391
5/29/2015  12:55:04.489474	105.565486
5/29/2015  12:55:04.499474	105.565486
5/29/2015  12:55:04.509474	105.565486
5/29/2015  12:55:04.547474	105.565486
5/29/2015  12:55:04.557474	105.565486
5/29/2015  12:55:04.567474	105.117391
5/29/2015  12:55:04.577474	106.013580
5/29/2015  12:55:04.607475	105.565486
5/29/2015  12:55:04.617475	105.565486
5/29/2015  12:55:04.627475	105.117391
5/29/2015  12:55:04.637475	106.013580
5/29/2015  12:55:04.669476	105.117391
5/29/2015  12:55:04.679476	105.565486
5/29/2015  12:55:04.689476	105.565486
5/29/2015  12:55:04.699476	105.117391
5/29/2015  12:55:04.730476	105.565486
5/29/2015  12:55:04.740476	105.565486
5/29/2015  12:55:04.750476	105.565486
5/29/2015  12:55:04.760476	105.565486
5/29/2015  12:55:04.791477	105.117391
5/29/2015  12:55:04.801477	106.461675
5/29/2015  12:55:04.811477	106.461675
5/29/2015  12:55:04.821477	106.013580
5/29/2015  12:55:04.851478	106.013580
5/29/2015  12:55:04.861478	105.565486
5/29/2015  12:55:04.871478	106.013580
5/29/2015  12:55:04.881478	106.013580
5/29/2015  12:55:04.914478	106.013580
5/29/2015  12:55:04.924478	106.013580
5/29/2015  12:55:04.934478	105.117391
5/29/2015  12:55:04.944478	105.565486
5/29/2015  12:55:04.977479	106.461675
5/29/2015  12:55:04.987479	106.013580
5/29/2015  12:55:04.997479	106.461675
5/29/2015  12:55:05.007479	105.117391
5/29/2015  12:55:05.039479	105.117391
5/29/2015  12:55:05.049479	106.013580
5/29/2015  12:55:05.059479	106.013580
5/29/2015  12:55:05.069479	105.565486
5/29/2015  12:55:05.100480	105.565486
5/29/2015  12:55:05.110480	106.461675
5/29/2015  12:55:05.120480	105.565486
5/29/2015  12:55:05.130480	105.565486
5/29/2015  12:55:05.161481	105.117391
5/29/2015  12:55:05.171481	105.565486
5/29/2015  12:55:05.181481	105.117391
5/29/2015  12:55:05.191481	106.013580
5/29/2015  12:55:05.222481	106.461675
5/29/2015  12:55:05.232481	105.565486
5/29/2015  12:55:05.242481	106.013580
5/29/2015  12:55:05.252481	106.013580
5/29/2015  12:55:05.285482	106.013580
5/29/2015  12:55:05.295482	105.565486
5/29/2015  12:55:05.305482	106.013580
5/29/2015  12:55:05.315482	105.565486
5/29/2015  12:55:05.347483	105.565486
5/29/2015  12:55:05.357483	105.565486
5/29/2015  12:55:05.367483	105.565486
5/29/2015  12:55:05.377483	105.565486
5/29/2015  12:55:05.408483	106.013580
5/29/2015  12:55:05.418483	105.565486
5/29/2015  12:55:05.428483	106.013580
5/29/2015  12:55:05.438483	106.013580
5/29/2015  12:55:05.468484	106.909770
5/29/2015  12:55:05.478484	106.013580
5/29/2015  12:55:05.488484	105.565486
5/29/2015  12:55:05.498484	106.013580
5/29/2015  12:55:05.529484	106.013580
5/29/2015  12:55:05.539484	106.013580
5/29/2015  12:55:05.549484	105.565486
5/29/2015  12:55:05.559484	105.565486
5/29/2015  12:55:05.591485	106.013580
5/29/2015  12:55:05.601485	105.565486
5/29/2015  12:55:05.611485	106.013580
5/29/2015  12:55:05.621485	106.013580
5/29/2015  12:55:05.652486	106.013580
5/29/2015  12:55:05.662486	106.461675
5/29/2015  12:55:05.672486	106.013580
5/29/2015  12:55:05.682486	106.013580
5/29/2015  12:55:05.713486	106.013580
5/29/2015  12:55:05.723486	106.013580
5/29/2015  12:55:05.733486	105.565486
5/29/2015  12:55:05.743486	105.565486
5/29/2015  12:55:05.774487	106.461675
5/29/2015  12:55:05.784487	106.013580
5/29/2015  12:55:05.794487	105.565486
5/29/2015  12:55:05.804487	106.013580
5/29/2015  12:55:05.837487	106.013580
5/29/2015  12:55:05.847487	106.461675
5/29/2015  12:55:05.857487	106.013580
5/29/2015  12:55:05.867487	106.013580
5/29/2015  12:55:05.899488	105.565486
5/29/2015  12:55:05.909488	106.013580
5/29/2015  12:55:05.919488	106.461675
5/29/2015  12:55:05.929488	106.013580
5/29/2015  12:55:05.961489	106.461675
5/29/2015  12:55:05.971489	105.565486
5/29/2015  12:55:05.981489	106.461675
5/29/2015  12:55:05.991489	106.013580
5/29/2015  12:55:06.023489	105.565486
5/29/2015  12:55:06.033489	106.013580
5/29/2015  12:55:06.043489	106.461675
5/29/2015  12:55:06.053489	106.013580
5/29/2015  12:55:06.085490	106.013580
5/29/2015  12:55:06.095490	105.565486
5/29/2015  12:55:06.105490	106.013580
5/29/2015  12:55:06.115490	106.461675
5/29/2015  12:55:06.148490	105.117391
5/29/2015  12:55:06.158490	106.013580
5/29/2015  12:55:06.168490	105.565486
5/29/2015  12:55:06.178490	105.565486
5/29/2015  12:55:06.215491	106.013580
5/29/2015  12:55:06.225491	106.013580
5/29/2015  12:55:06.235491	105.565486
5/29/2015  12:55:06.245491	106.013580
5/29/2015  12:55:06.277492	106.013580
5/29/2015  12:55:06.287492	106.013580
5/29/2015  12:55:06.297492	106.013580
5/29/2015  12:55:06.307492	106.013580
5/29/2015  12:55:06.339492	106.461675
5/29/2015  12:55:06.349492	106.013580
5/29/2015  12:55:06.359492	106.013580
5/29/2015  12:55:06.369492	105.117391
5/29/2015  12:55:06.401493	106.013580
5/29/2015  12:55:06.411493	106.461675
5/29/2015  12:55:06.421493	106.461675
5/29/2015  12:55:06.431493	106.461675
5/29/2015  12:55:06.463494	106.461675
5/29/2015  12:55:06.473494	105.565486
5/29/2015  12:55:06.483494	106.013580
5/29/2015  12:55:06.493494	106.013580
5/29/2015  12:55:06.525494	106.461675
5/29/2015  12:55:06.535494	106.461675
5/29/2015  12:55:06.545494	106.013580
5/29/2015  12:55:06.555494	105.565486
5/29/2015  12:55:06.586495	106.013580
5/29/2015  12:55:06.596495	106.013580
5/29/2015  12:55:06.606495	106.461675
5/29/2015  12:55:06.616495	106.013580
5/29/2015  12:55:06.647496	106.461675
5/29/2015  12:55:06.657496	106.013580
5/29/2015  12:55:06.667496	106.013580
5/29/2015  12:55:06.677496	106.461675
5/29/2015  12:55:06.709496	106.013580
5/29/2015  12:55:06.719496	106.013580
5/29/2015  12:55:06.729496	105.117391
5/29/2015  12:55:06.739496	105.565486
5/29/2015  12:55:06.776497	106.461675
5/29/2015  12:55:06.786497	106.013580
5/29/2015  12:55:06.796497	106.013580
5/29/2015  12:55:06.806497	106.013580
5/29/2015  12:55:06.837497	106.013580
5/29/2015  12:55:06.847497	106.013580
5/29/2015  12:55:06.857497	105.565486
5/29/2015  12:55:06.867497	106.013580
5/29/2015  12:55:06.900498	106.013580
5/29/2015  12:55:06.910498	105.565486
5/29/2015  12:55:06.920498	105.565486
5/29/2015  12:55:06.930498	106.461675
5/29/2015  12:55:06.962499	106.013580
5/29/2015  12:55:06.972499	106.013580
5/29/2015  12:55:06.982499	106.461675
5/29/2015  12:55:06.992499	106.461675
5/29/2015  12:55:07.025499	106.461675
5/29/2015  12:55:07.035499	105.565486
5/29/2015  12:55:07.045499	105.565486
5/29/2015  12:55:07.055499	106.013580
5/29/2015  12:55:07.088500	106.013580
5/29/2015  12:55:07.098500	105.565486
5/29/2015  12:55:07.108500	106.461675
5/29/2015  12:55:07.118500	105.565486
5/29/2015  12:55:07.151501	106.461675
5/29/2015  12:55:07.161501	106.461675
5/29/2015  12:55:07.171501	106.013580
5/29/2015  12:55:07.181501	106.013580
5/29/2015  12:55:07.213501	106.013580
5/29/2015  12:55:07.223501	106.013580
5/29/2015  12:55:07.233501	106.013580
5/29/2015  12:55:07.243501	106.013580
5/29/2015  12:55:07.276502	106.013580
5/29/2015  12:55:07.286502	106.461675
5/29/2015  12:55:07.296502	106.013580
5/29/2015  12:55:07.306502	106.013580
5/29/2015  12:55:07.342503	106.013580
5/29/2015  12:55:07.352503	106.461675
5/29/2015  12:55:07.362503	106.013580
5/29/2015  12:55:07.372503	105.565486
5/29/2015  12:55:07.403503	106.013580
5/29/2015  12:55:07.413503	105.565486
5/29/2015  12:55:07.423503	106.013580
5/29/2015  12:55:07.433503	106.461675
5/29/2015  12:55:07.463504	106.013580
5/29/2015  12:55:07.473504	106.461675
5/29/2015  12:55:07.483504	106.013580
5/29/2015  12:55:07.493504	106.013580
5/29/2015  12:55:07.523504	106.013580
5/29/2015  12:55:07.533504	106.013580
5/29/2015  12:55:07.543504	105.565486
5/29/2015  12:55:07.553504	106.013580
5/29/2015  12:55:07.584505	105.565486
5/29/2015  12:55:07.594505	106.013580
5/29/2015  12:55:07.604505	106.013580
5/29/2015  12:55:07.614505	106.013580
5/29/2015  12:55:07.644505	106.461675
5/29/2015  12:55:07.654505	106.461675
5/29/2015  12:55:07.664505	106.013580
5/29/2015  12:55:07.674505	106.013580
5/29/2015  12:55:07.705506	106.013580
5/29/2015  12:55:07.715506	106.461675
5/29/2015  12:55:07.725506	105.565486
5/29/2015  12:55:07.735506	106.013580
5/29/2015  12:55:07.768507	106.461675
5/29/2015  12:55:07.778507	106.461675
5/29/2015  12:55:07.788507	106.461675
5/29/2015  12:55:07.798507	106.461675
5/29/2015  12:55:07.829507	106.909770
5/29/2015  12:55:07.839507	106.461675
5/29/2015  12:55:07.849507	105.565486
5/29/2015  12:55:07.859507	106.013580
5/29/2015  12:55:07.891508	106.013580
5/29/2015  12:55:07.901508	106.013580
5/29/2015  12:55:07.911508	106.013580
5/29/2015  12:55:07.921508	106.461675
5/29/2015  12:55:07.953509	105.565486
5/29/2015  12:55:07.963509	106.461675
5/29/2015  12:55:07.973509	105.565486
5/29/2015  12:55:07.983509	105.565486
5/29/2015  12:55:08.013509	106.013580
5/29/2015  12:55:08.023509	106.013580
5/29/2015  12:55:08.033509	106.013580
5/29/2015  12:55:08.043509	106.461675
5/29/2015  12:55:08.075510	106.013580
5/29/2015  12:55:08.085510	106.461675
5/29/2015  12:55:08.095510	106.013580
5/29/2015  12:55:08.105510	106.013580
5/29/2015  12:55:08.137510	106.013580
5/29/2015  12:55:08.147510	106.013580
5/29/2015  12:55:08.157510	106.461675
5/29/2015  12:55:08.167510	106.461675
5/29/2015  12:55:08.199511	106.013580
5/29/2015  12:55:08.209511	106.013580
5/29/2015  12:55:08.219511	106.013580
5/29/2015  12:55:08.229511	106.909770
5/29/2015  12:55:08.260511	106.013580
5/29/2015  12:55:08.270511	106.461675
5/29/2015  12:55:08.280511	106.013580
5/29/2015  12:55:08.290511	106.461675
5/29/2015  12:55:08.321512	106.909770
5/29/2015  12:55:08.331512	105.565486
5/29/2015  12:55:08.341512	106.013580
5/29/2015  12:55:08.351512	106.013580
5/29/2015  12:55:08.383513	106.461675
5/29/2015  12:55:08.393513	105.565486
5/29/2015  12:55:08.403513	106.461675
5/29/2015  12:55:08.413513	106.013580
5/29/2015  12:55:08.455513	106.013580
5/29/2015  12:55:08.465513	106.013580
5/29/2015  12:55:08.475513	106.461675
5/29/2015  12:55:08.485513	106.461675
5/29/2015  12:55:08.514514	105.565486
5/29/2015  12:55:08.524514	106.461675
5/29/2015  12:55:08.534514	106.461675
5/29/2015  12:55:08.544514	106.013580
5/29/2015  12:55:08.575515	106.461675
5/29/2015  12:55:08.585515	106.013580
5/29/2015  12:55:08.595515	106.461675
5/29/2015  12:55:08.605515	106.909770
5/29/2015  12:55:08.636516	106.013580
5/29/2015  12:55:08.646516	106.013580
5/29/2015  12:55:08.656516	106.013580
5/29/2015  12:55:08.666516	106.013580
5/29/2015  12:55:08.698516	106.013580
5/29/2015  12:55:08.708516	106.461675
5/29/2015  12:55:08.718516	106.461675
5/29/2015  12:55:08.728516	106.909770
5/29/2015  12:55:08.759517	106.909770
5/29/2015  12:55:08.769517	106.461675
5/29/2015  12:55:08.779517	105.565486
5/29/2015  12:55:08.789517	106.909770
5/29/2015  12:55:08.821517	106.461675
5/29/2015  12:55:08.831517	106.461675
5/29/2015  12:55:08.841517	106.461675
5/29/2015  12:55:08.851517	106.909770
5/29/2015  12:55:08.883518	106.461675
5/29/2015  12:55:08.893518	106.909770
5/29/2015  12:55:08.903518	105.565486
5/29/2015  12:55:08.913518	106.013580
5/29/2015  12:55:08.945518	105.565486
5/29/2015  12:55:08.955518	106.909770
5/29/2015  12:55:08.965518	106.461675
5/29/2015  12:55:08.975518	106.013580
5/29/2015  12:55:09.007519	106.013580
5/29/2015  12:55:09.017519	105.565486
5/29/2015  12:55:09.027519	106.461675
5/29/2015  12:55:09.037519	106.909770
5/29/2015  12:55:09.069519	106.013580
5/29/2015  12:55:09.079519	106.013580
5/29/2015  12:55:09.089519	106.461675
5/29/2015  12:55:09.099519	106.013580
5/29/2015  12:55:09.129520	106.461675
5/29/2015  12:55:09.139520	106.461675
5/29/2015  12:55:09.149520	106.461675
5/29/2015  12:55:09.159520	106.461675
5/29/2015  12:55:09.191521	106.461675
5/29/2015  12:55:09.201521	106.461675
5/29/2015  12:55:09.211521	106.461675
5/29/2015  12:55:09.221521	106.909770
5/29/2015  12:55:09.254522	105.565486
5/29/2015  12:55:09.264522	106.909770
5/29/2015  12:55:09.274522	106.909770
5/29/2015  12:55:09.284522	106.461675
5/29/2015  12:55:09.315522	106.461675
5/29/2015  12:55:09.325522	106.909770
5/29/2015  12:55:09.335522	106.909770
5/29/2015  12:55:09.345522	106.013580
5/29/2015  12:55:09.377523	106.461675
5/29/2015  12:55:09.387523	106.461675
5/29/2015  12:55:09.397523	107.357865
5/29/2015  12:55:09.407523	106.909770
5/29/2015  12:55:09.440524	106.013580
5/29/2015  12:55:09.450524	107.357865
5/29/2015  12:55:09.460524	106.909770
5/29/2015  12:55:09.470524	106.909770
5/29/2015  12:55:09.500524	106.909770
5/29/2015  12:55:09.510524	106.461675
5/29/2015  12:55:09.520524	106.909770
5/29/2015  12:55:09.530524	106.909770
5/29/2015  12:55:09.559525	106.909770
5/29/2015  12:55:09.569525	106.909770
5/29/2015  12:55:09.579525	106.461675
5/29/2015  12:55:09.589525	106.461675
5/29/2015  12:55:09.620525	106.909770
5/29/2015  12:55:09.630525	106.461675
5/29/2015  12:55:09.640525	107.357865
5/29/2015  12:55:09.650525	106.013580
5/29/2015  12:55:09.681526	107.357865
5/29/2015  12:55:09.691526	106.909770
5/29/2015  12:55:09.701526	106.909770
5/29/2015  12:55:09.711526	106.461675
5/29/2015  12:55:09.743526	106.461675
5/29/2015  12:55:09.753526	106.461675
5/29/2015  12:55:09.763526	106.461675
5/29/2015  12:55:09.773526	106.461675
5/29/2015  12:55:09.805527	106.461675
5/29/2015  12:55:09.815527	106.461675
5/29/2015  12:55:09.825527	106.461675
5/29/2015  12:55:09.835527	106.909770
5/29/2015  12:55:09.866528	106.461675
5/29/2015  12:55:09.876528	106.909770
5/29/2015  12:55:09.886528	106.461675
5/29/2015  12:55:09.896528	106.013580
5/29/2015  12:55:09.927528	107.357865
5/29/2015  12:55:09.937528	106.909770
5/29/2015  12:55:09.947528	106.013580
5/29/2015  12:55:09.957528	106.461675
5/29/2015  12:55:09.989529	106.909770
5/29/2015  12:55:09.999529	106.909770
5/29/2015  12:55:10.009529	106.461675
5/29/2015  12:55:10.019529	106.909770
5/29/2015  12:55:10.052530	106.461675
5/29/2015  12:55:10.062530	106.013580
5/29/2015  12:55:10.072530	106.461675
5/29/2015  12:55:10.082530	106.461675
5/29/2015  12:55:10.117530	106.461675
5/29/2015  12:55:10.127530	106.461675
5/29/2015  12:55:10.137530	106.909770
5/29/2015  12:55:10.147530	106.013580
5/29/2015  12:55:10.178531	106.013580
5/29/2015  12:55:10.188531	106.909770
5/29/2015  12:55:10.198531	106.909770
5/29/2015  12:55:10.208531	106.461675
5/29/2015  12:55:10.239531	107.357865
5/29/2015  12:55:10.249531	106.461675
5/29/2015  12:55:10.259531	107.357865
5/29/2015  12:55:10.269531	106.461675
5/29/2015  12:55:10.301532	107.357865
5/29/2015  12:55:10.311532	107.357865
5/29/2015  12:55:10.321532	106.909770
5/29/2015  12:55:10.331532	106.461675
5/29/2015  12:55:10.364533	106.461675
5/29/2015  12:55:10.374533	106.909770
5/29/2015  12:55:10.384533	107.357865
5/29/2015  12:55:10.394533	106.461675
5/29/2015  12:55:10.427533	107.805959
5/29/2015  12:55:10.437533	106.461675
5/29/2015  12:55:10.447533	106.909770
5/29/2015  12:55:10.457533	107.357865
5/29/2015  12:55:10.489534	106.461675
5/29/2015  12:55:10.499534	106.461675
5/29/2015  12:55:10.509534	106.909770
5/29/2015  12:55:10.519534	107.357865
5/29/2015  12:55:10.552535	107.357865
5/29/2015  12:55:10.562535	107.357865
5/29/2015  12:55:10.572535	106.013580
5/29/2015  12:55:10.582535	106.461675
5/29/2015  12:55:10.615535	106.909770
5/29/2015  12:55:10.625535	106.909770
5/29/2015  12:55:10.635535	106.461675
5/29/2015  12:55:10.645535	107.357865
5/29/2015  12:55:10.681536	107.357865
5/29/2015  12:55:10.691536	106.461675
5/29/2015  12:55:10.701536	106.909770
5/29/2015  12:55:10.711536	106.909770
5/29/2015  12:55:10.743536	106.909770
5/29/2015  12:55:10.753536	106.461675
5/29/2015  12:55:10.763536	106.909770
5/29/2015  12:55:10.773536	107.357865
5/29/2015  12:55:10.804537	107.357865
5/29/2015  12:55:10.814537	106.461675
5/29/2015  12:55:10.824537	106.909770
5/29/2015  12:55:10.834537	107.357865
5/29/2015  12:55:10.867537	106.909770
5/29/2015  12:55:10.877537	106.909770
5/29/2015  12:55:10.887537	106.909770
5/29/2015  12:55:10.897537	106.909770
5/29/2015  12:55:10.929538	107.357865
5/29/2015  12:55:10.939538	106.909770
5/29/2015  12:55:10.949538	106.909770
5/29/2015  12:55:10.959538	106.461675
5/29/2015  12:55:10.991539	106.909770
5/29/2015  12:55:11.001539	106.909770
5/29/2015  12:55:11.011539	106.461675
5/29/2015  12:55:11.021539	106.909770
5/29/2015  12:55:11.053540	106.909770
5/29/2015  12:55:11.063540	106.461675
5/29/2015  12:55:11.073540	107.357865
5/29/2015  12:55:11.083540	106.909770
5/29/2015  12:55:11.115540	107.805959
5/29/2015  12:55:11.125540	107.357865
5/29/2015  12:55:11.135540	106.909770
5/29/2015  12:55:11.145540	106.909770
5/29/2015  12:55:11.177541	106.909770
5/29/2015  12:55:11.187541	106.909770
5/29/2015  12:55:11.197541	107.357865
5/29/2015  12:55:11.207541	106.909770
5/29/2015  12:55:11.238542	106.909770
5/29/2015  12:55:11.248542	106.909770
5/29/2015  12:55:11.258542	107.357865
5/29/2015  12:55:11.268542	107.357865
5/29/2015  12:55:11.299542	106.461675
5/29/2015  12:55:11.309542	107.357865
5/29/2015  12:55:11.319542	106.909770
5/29/2015  12:55:11.329542	106.461675
5/29/2015  12:55:11.361543	106.909770
5/29/2015  12:55:11.371543	106.909770
5/29/2015  12:55:11.381543	106.909770
5/29/2015  12:55:11.391543	106.909770
5/29/2015  12:55:11.422544	107.357865
5/29/2015  12:55:11.432544	106.461675
5/29/2015  12:55:11.442544	107.357865
5/29/2015  12:55:11.452544	106.909770
5/29/2015  12:55:11.484544	106.909770
5/29/2015  12:55:11.494544	106.461675
5/29/2015  12:55:11.504544	106.909770
5/29/2015  12:55:11.514544	107.357865
5/29/2015  12:55:11.552545	106.461675
5/29/2015  12:55:11.562545	107.805959
5/29/2015  12:55:11.572545	107.357865
5/29/2015  12:55:11.582545	107.357865
5/29/2015  12:55:11.613545	106.461675
5/29/2015  12:55:11.623545	107.805959
5/29/2015  12:55:11.633545	107.805959
5/29/2015  12:55:11.643545	106.909770
5/29/2015  12:55:11.675546	106.461675
5/29/2015  12:55:11.685546	106.461675
5/29/2015  12:55:11.695546	107.357865
5/29/2015  12:55:11.705546	106.909770
5/29/2015  12:55:11.736546	106.909770
5/29/2015  12:55:11.746546	107.357865
5/29/2015  12:55:11.756546	107.357865
5/29/2015  12:55:11.766546	106.909770
5/29/2015  12:55:11.797547	106.909770
5/29/2015  12:55:11.807547	107.357865
5/29/2015  12:55:11.817547	107.357865
5/29/2015  12:55:11.827547	106.909770
5/29/2015  12:55:11.858548	107.805959
5/29/2015  12:55:11.868548	106.909770
5/29/2015  12:55:11.878548	106.909770
5/29/2015  12:55:11.888548	107.357865
5/29/2015  12:55:11.920548	107.357865
5/29/2015  12:55:11.930548	107.357865
5/29/2015  12:55:11.940548	106.909770
5/29/2015  12:55:11.950548	107.357865
5/29/2015  12:55:11.981549	107.805959
5/29/2015  12:55:11.991549	106.461675
5/29/2015  12:55:12.001549	106.909770
5/29/2015  12:55:12.011549	107.357865
5/29/2015  12:55:12.041550	106.909770
5/29/2015  12:55:12.051550	107.805959
5/29/2015  12:55:12.061550	106.909770
5/29/2015  12:55:12.071550	107.357865
5/29/2015  12:55:12.104550	107.805959
5/29/2015  12:55:12.114550	106.909770
5/29/2015  12:55:12.124550	107.357865
5/29/2015  12:55:12.134550	106.909770
5/29/2015  12:55:12.165551	107.357865
5/29/2015  12:55:12.175551	107.805959
5/29/2015  12:55:12.185551	107.357865
5/29/2015  12:55:12.195551	107.357865
5/29/2015  12:55:12.228551	107.805959
5/29/2015  12:55:12.238551	106.461675
5/29/2015  12:55:12.248551	106.909770
5/29/2015  12:55:12.258551	107.357865
5/29/2015  12:55:12.290552	107.805959
5/29/2015  12:55:12.300552	106.909770
5/29/2015  12:55:12.310552	107.357865
5/29/2015  12:55:12.320552	106.909770
5/29/2015  12:55:12.352552	107.357865
5/29/2015  12:55:12.362552	107.357865
5/29/2015  12:55:12.372552	107.357865
5/29/2015  12:55:12.382552	106.909770
5/29/2015  12:55:12.412553	107.805959
5/29/2015  12:55:12.422553	107.805959
5/29/2015  12:55:12.432553	107.357865
5/29/2015  12:55:12.442553	106.909770
5/29/2015  12:55:12.474554	108.254054
5/29/2015  12:55:12.484554	107.357865
5/29/2015  12:55:12.494554	107.357865
5/29/2015  12:55:12.504554	107.805959
5/29/2015  12:55:12.535554	107.357865
5/29/2015  12:55:12.545554	107.357865
5/29/2015  12:55:12.555554	107.357865
5/29/2015  12:55:12.565554	107.357865
5/29/2015  12:55:12.598555	107.357865
5/29/2015  12:55:12.608555	107.357865
5/29/2015  12:55:12.618555	106.909770
5/29/2015  12:55:12.628555	107.357865
5/29/2015  12:55:12.661556	107.357865
5/29/2015  12:55:12.671556	107.357865
5/29/2015  12:55:12.681556	107.357865
5/29/2015  12:55:12.691556	107.805959
5/29/2015  12:55:12.723556	107.357865
5/29/2015  12:55:12.733556	107.805959
5/29/2015  12:55:12.743556	107.805959
5/29/2015  12:55:12.753556	106.909770
5/29/2015  12:55:12.787557	106.909770
5/29/2015  12:55:12.797557	107.805959
5/29/2015  12:55:12.807557	107.357865
5/29/2015  12:55:12.817557	107.357865
5/29/2015  12:55:12.850557	106.909770
5/29/2015  12:55:12.860557	107.357865
5/29/2015  12:55:12.870557	107.805959
5/29/2015  12:55:12.880557	107.357865
5/29/2015  12:55:12.916558	107.805959
5/29/2015  12:55:12.926558	107.357865
5/29/2015  12:55:12.936558	107.805959
5/29/2015  12:55:12.946558	108.254054
5/29/2015  12:55:12.975559	107.357865
5/29/2015  12:55:12.985559	107.357865
5/29/2015  12:55:12.995559	107.805959
5/29/2015  12:55:13.005559	107.805959
5/29/2015  12:55:13.037559	107.357865
5/29/2015  12:55:13.047559	107.805959
5/29/2015  12:55:13.057559	108.254054
5/29/2015  12:55:13.067559	107.805959
5/29/2015  12:55:13.099560	108.254054
5/29/2015  12:55:13.109560	107.805959
5/29/2015  12:55:13.119560	108.254054
5/29/2015  12:55:13.129560	107.805959
5/29/2015  12:55:13.162561	107.805959
5/29/2015  12:55:13.172561	107.357865
5/29/2015  12:55:13.182561	107.805959
5/29/2015  12:55:13.192561	106.909770
5/29/2015  12:55:13.224561	108.254054
5/29/2015  12:55:13.234561	107.357865
5/29/2015  12:55:13.244561	107.357865
5/29/2015  12:55:13.254561	107.805959
5/29/2015  12:55:13.286562	107.805959
5/29/2015  12:55:13.296562	107.805959
5/29/2015  12:55:13.306562	107.357865
5/29/2015  12:55:13.316562	107.357865
5/29/2015  12:55:13.348563	107.357865
5/29/2015  12:55:13.358563	107.357865
5/29/2015  12:55:13.368563	107.357865
5/29/2015  12:55:13.378563	107.805959
5/29/2015  12:55:13.409563	108.254054
5/29/2015  12:55:13.419563	107.357865
5/29/2015  12:55:13.429563	107.805959
5/29/2015  12:55:13.439563	107.357865
5/29/2015  12:55:13.470564	107.805959
5/29/2015  12:55:13.480564	106.909770
5/29/2015  12:55:13.490564	108.254054
5/29/2015  12:55:13.500564	107.357865
5/29/2015  12:55:13.531564	107.805959
5/29/2015  12:55:13.541564	107.805959
5/29/2015  12:55:13.551564	107.805959
5/29/2015  12:55:13.561564	108.254054
5/29/2015  12:55:13.590565	108.254054
5/29/2015  12:55:13.600565	107.805959
5/29/2015  12:55:13.610565	107.805959
5/29/2015  12:55:13.620565	108.254054
5/29/2015  12:55:13.649566	107.805959
5/29/2015  12:55:13.659566	107.357865
5/29/2015  12:55:13.669566	107.805959
5/29/2015  12:55:13.679566	107.805959
5/29/2015  12:55:13.711566	107.357865
5/29/2015  12:55:13.721566	108.254054
5/29/2015  12:55:13.731566	108.702149
5/29/2015  12:55:13.741566	107.805959
5/29/2015  12:55:13.774567	107.805959
5/29/2015  12:55:13.784567	107.805959
5/29/2015  12:55:13.794567	107.357865
5/29/2015  12:55:13.804567	107.357865
5/29/2015  12:55:13.835567	107.805959
5/29/2015  12:55:13.845567	107.357865
5/29/2015  12:55:13.855567	107.805959
5/29/2015  12:55:13.865567	107.805959
5/29/2015  12:55:13.896568	107.357865
5/29/2015  12:55:13.906568	108.254054
5/29/2015  12:55:13.916568	107.805959
5/29/2015  12:55:13.926568	107.805959
5/29/2015  12:55:13.956569	108.254054
5/29/2015  12:55:13.966569	107.805959
5/29/2015  12:55:13.976569	107.357865
5/29/2015  12:55:13.986569	107.357865
5/29/2015  12:55:14.019569	108.254054
5/29/2015  12:55:14.029569	107.805959
5/29/2015  12:55:14.039569	108.254054
5/29/2015  12:55:14.049569	107.805959
5/29/2015  12:55:14.080570	108.254054
5/29/2015  12:55:14.090570	107.805959
5/29/2015  12:55:14.100570	107.805959
5/29/2015  12:55:14.110570	107.357865
5/29/2015  12:55:14.142570	108.254054
5/29/2015  12:55:14.152570	108.254054
5/29/2015  12:55:14.162570	107.805959
5/29/2015  12:55:14.172570	107.357865
5/29/2015  12:55:14.204571	108.702149
5/29/2015  12:55:14.214571	108.254054
5/29/2015  12:55:14.224571	108.254054
5/29/2015  12:55:14.234571	108.254054
5/29/2015  12:55:14.264572	107.805959
5/29/2015  12:55:14.274572	108.254054
5/29/2015  12:55:14.284572	107.805959
5/29/2015  12:55:14.294572	107.805959
5/29/2015  12:55:14.327572	107.805959
5/29/2015  12:55:14.337572	108.254054
5/29/2015  12:55:14.347572	107.357865
5/29/2015  12:55:14.357572	108.254054
5/29/2015  12:55:14.388573	108.254054
5/29/2015  12:55:14.398573	108.254054
5/29/2015  12:55:14.408573	108.254054
5/29/2015  12:55:14.418573	108.254054
5/29/2015  12:55:14.450573	108.254054
5/29/2015  12:55:14.460573	107.805959
5/29/2015  12:55:14.470573	107.805959
5/29/2015  12:55:14.480573	108.254054
5/29/2015  12:55:14.516574	108.254054
5/29/2015  12:55:14.526574	108.254054
5/29/2015  12:55:14.536574	107.805959
5/29/2015  12:55:14.546574	108.702149
5/29/2015  12:55:14.576575	107.805959
5/29/2015  12:55:14.586575	107.805959
5/29/2015  12:55:14.596575	108.254054
5/29/2015  12:55:14.606575	108.254054
5/29/2015  12:55:14.641575	107.805959
5/29/2015  12:55:14.651575	107.805959
5/29/2015  12:55:14.661575	108.254054
5/29/2015  12:55:14.671575	108.254054
5/29/2015  12:55:14.702576	107.805959
5/29/2015  12:55:14.712576	108.254054
5/29/2015  12:55:14.722576	108.702149
5/29/2015  12:55:14.732576	108.702149
5/29/2015  12:55:14.762577	108.702149
5/29/2015  12:55:14.772577	107.805959
5/29/2015  12:55:14.782577	108.254054
5/29/2015  12:55:14.792577	108.254054
5/29/2015  12:55:14.822577	108.254054
5/29/2015  12:55:14.832577	108.254054
5/29/2015  12:55:14.842577	107.805959
5/29/2015  12:55:14.852577	107.805959
5/29/2015  12:55:14.884578	107.805959
5/29/2015  12:55:14.894578	108.254054
5/29/2015  12:55:14.904578	108.254054
5/29/2015  12:55:14.914578	108.702149
5/29/2015  12:55:14.946578	108.254054
5/29/2015  12:55:14.956578	108.254054
5/29/2015  12:55:14.966578	108.702149
5/29/2015  12:55:14.976578	108.702149
5/29/2015  12:55:15.007579	107.805959
5/29/2015  12:55:15.017579	108.702149
5/29/2015  12:55:15.027579	107.805959
5/29/2015  12:55:15.037579	108.254054
5/29/2015  12:55:15.070580	107.805959
5/29/2015  12:55:15.080580	109.150243
5/29/2015  12:55:15.090580	108.702149
5/29/2015  12:55:15.100580	108.254054
5/29/2015  12:55:15.133580	108.702149
5/29/2015  12:55:15.143580	108.254054
5/29/2015  12:55:15.153580	108.254054
5/29/2015  12:55:15.163580	107.805959
5/29/2015  12:55:15.195581	108.702149
5/29/2015  12:55:15.205581	108.254054
5/29/2015  12:55:15.215581	108.702149
5/29/2015  12:55:15.225581	108.702149
5/29/2015  12:55:15.256582	108.702149
5/29/2015  12:55:15.266582	108.254054
5/29/2015  12:55:15.276582	108.254054
5/29/2015  12:55:15.286582	108.254054
5/29/2015  12:55:15.320582	108.702149
5/29/2015  12:55:15.330582	108.702149
5/29/2015  12:55:15.340582	108.254054
5/29/2015  12:55:15.350582	107.805959
5/29/2015  12:55:15.383583	108.254054
5/29/2015  12:55:15.393583	108.254054
5/29/2015  12:55:15.403583	107.805959
5/29/2015  12:55:15.413583	108.702149
5/29/2015  12:55:15.445583	108.702149
5/29/2015  12:55:15.455583	108.254054
5/29/2015  12:55:15.465583	108.254054
5/29/2015  12:55:15.475583	108.254054
5/29/2015  12:55:15.506584	108.254054
5/29/2015  12:55:15.516584	108.254054
5/29/2015  12:55:15.526584	108.254054
5/29/2015  12:55:15.536584	108.254054
5/29/2015  12:55:15.567584	108.254054
5/29/2015  12:55:15.577584	108.254054
5/29/2015  12:55:15.587584	108.254054
5/29/2015  12:55:15.597584	108.702149
5/29/2015  12:55:15.629585	109.150243
5/29/2015  12:55:15.639585	109.150243
5/29/2015  12:55:15.649585	108.254054
5/29/2015  12:55:15.659585	108.254054
5/29/2015  12:55:15.693586	108.702149
5/29/2015  12:55:15.703586	108.254054
5/29/2015  12:55:15.713586	109.150243
5/29/2015  12:55:15.723586	108.254054
5/29/2015  12:55:15.757586	107.805959
5/29/2015  12:55:15.767586	108.702149
5/29/2015  12:55:15.777586	108.254054
5/29/2015  12:55:15.787586	107.805959
5/29/2015  12:55:15.818587	108.254054
5/29/2015  12:55:15.828587	108.702149
5/29/2015  12:55:15.838587	108.702149
5/29/2015  12:55:15.848587	108.702149
5/29/2015  12:55:15.877588	108.702149
5/29/2015  12:55:15.887588	108.254054
5/29/2015  12:55:15.897588	108.254054
5/29/2015  12:55:15.907588	108.254054
5/29/2015  12:55:15.937588	109.150243
5/29/2015  12:55:15.947588	108.254054
5/29/2015  12:55:15.957588	108.254054
5/29/2015  12:55:15.967588	108.702149
5/29/2015  12:55:15.997589	109.150243
5/29/2015  12:55:16.007589	108.254054
5/29/2015  12:55:16.017589	109.150243
5/29/2015  12:55:16.027589	109.150243
5/29/2015  12:55:16.057590	107.805959
5/29/2015  12:55:16.067590	108.254054
5/29/2015  12:55:16.077590	108.254054
5/29/2015  12:55:16.087590	109.150243
5/29/2015  12:55:16.119590	108.254054
5/29/2015  12:55:16.129590	108.702149
5/29/2015  12:55:16.139590	109.150243
5/29/2015  12:55:16.149590	108.702149
5/29/2015  12:55:16.182591	108.254054
5/29/2015  12:55:16.192591	108.702149
5/29/2015  12:55:16.202591	107.805959
5/29/2015  12:55:16.212591	108.702149
5/29/2015  12:55:16.243591	108.254054
5/29/2015  12:55:16.253591	108.254054
5/29/2015  12:55:16.263591	109.150243
5/29/2015  12:55:16.273591	108.702149
5/29/2015  12:55:16.306592	108.702149
5/29/2015  12:55:16.316592	108.254054
5/29/2015  12:55:16.326592	108.702149
5/29/2015  12:55:16.336592	108.702149
5/29/2015  12:55:16.368593	108.702149
5/29/2015  12:55:16.378593	109.150243
5/29/2015  12:55:16.388593	108.702149
5/29/2015  12:55:16.398593	108.702149
5/29/2015  12:55:16.430593	108.702149
5/29/2015  12:55:16.440593	109.598338
5/29/2015  12:55:16.450593	108.254054
5/29/2015  12:55:16.460593	108.702149
5/29/2015  12:55:16.497594	108.254054
5/29/2015  12:55:16.507594	108.254054
5/29/2015  12:55:16.517594	109.150243
5/29/2015  12:55:16.527594	109.150243
5/29/2015  12:55:16.558595	108.254054
5/29/2015  12:55:16.568595	109.150243
5/29/2015  12:55:16.578595	108.254054
5/29/2015  12:55:16.588595	108.702149
5/29/2015  12:55:16.620595	108.702149
5/29/2015  12:55:16.630595	108.254054
5/29/2015  12:55:16.640595	108.702149
5/29/2015  12:55:16.650595	109.150243
5/29/2015  12:55:16.684596	108.702149
5/29/2015  12:55:16.694596	109.150243
5/29/2015  12:55:16.704596	109.150243
5/29/2015  12:55:16.714596	109.150243
5/29/2015  12:55:16.746596	107.805959
5/29/2015  12:55:16.756596	108.254054
5/29/2015  12:55:16.766596	108.702149
5/29/2015  12:55:16.776596	108.702149
5/29/2015  12:55:16.808597	108.254054
5/29/2015  12:55:16.818597	108.254054
5/29/2015  12:55:16.828597	108.702149
5/29/2015  12:55:16.838597	109.598338
5/29/2015  12:55:16.870598	108.254054
5/29/2015  12:55:16.880598	109.150243
5/29/2015  12:55:16.890598	109.150243
5/29/2015  12:55:16.900598	109.150243
5/29/2015  12:55:16.931598	108.702149
5/29/2015  12:55:16.941598	108.702149
5/29/2015  12:55:16.951598	108.702149
5/29/2015  12:55:16.961598	109.150243
5/29/2015  12:55:16.993599	108.702149
5/29/2015  12:55:17.003599	109.150243
5/29/2015  12:55:17.013599	109.598338
5/29/2015  12:55:17.023599	108.702149
5/29/2015  12:55:17.055600	108.702149
5/29/2015  12:55:17.065600	109.150243
5/29/2015  12:55:17.075600	109.150243
5/29/2015  12:55:17.085600	109.150243
5/29/2015  12:55:17.117600	108.702149
5/29/2015  12:55:17.127600	108.254054
5/29/2015  12:55:17.137600	108.702149
5/29/2015  12:55:17.147600	109.150243
5/29/2015  12:55:17.179601	108.702149
5/29/2015  12:55:17.189601	108.254054
5/29/2015  12:55:17.199601	108.254054
5/29/2015  12:55:17.209601	109.598338
5/29/2015  12:55:17.240602	109.150243
5/29/2015  12:55:17.250602	108.702149
5/29/2015  12:55:17.260602	109.150243
5/29/2015  12:55:17.270602	108.254054
5/29/2015  12:55:17.302602	108.702149
5/29/2015  12:55:17.312602	109.150243
5/29/2015  12:55:17.322602	108.702149
5/29/2015  12:55:17.332602	109.150243
5/29/2015  12:55:17.364603	108.254054
5/29/2015  12:55:17.374603	109.150243
5/29/2015  12:55:17.384603	109.150243
5/29/2015  12:55:17.394603	108.702149
5/29/2015  12:55:17.427603	108.702149
5/29/2015  12:55:17.437603	108.702149
5/29/2015  12:55:17.447603	108.702149
5/29/2015  12:55:17.457603	108.254054
5/29/2015  12:55:17.489604	108.702149
5/29/2015  12:55:17.499604	108.702149
5/29/2015  12:55:17.509604	109.598338
5/29/2015  12:55:17.519604	108.254054
5/29/2015  12:55:17.550604	108.702149
5/29/2015  12:55:17.560604	109.150243
5/29/2015  12:55:17.570604	109.150243
5/29/2015  12:55:17.580604	108.702149
5/29/2015  12:55:17.612605	109.598338
5/29/2015  12:55:17.622605	108.702149
5/29/2015  12:55:17.632605	109.150243
5/29/2015  12:55:17.642605	108.702149
5/29/2015  12:55:17.674606	109.598338
5/29/2015  12:55:17.684606	108.702149
5/29/2015  12:55:17.694606	109.150243
5/29/2015  12:55:17.704606	109.150243
5/29/2015  12:55:17.736607	109.150243
5/29/2015  12:55:17.746607	109.150243
5/29/2015  12:55:17.756607	109.598338
5/29/2015  12:55:17.766607	109.150243
5/29/2015  12:55:17.799607	109.150243
5/29/2015  12:55:17.809607	109.598338
5/29/2015  12:55:17.819607	109.598338
5/29/2015  12:55:17.829607	108.702149
5/29/2015  12:55:17.862608	109.598338
5/29/2015  12:55:17.872608	109.598338
5/29/2015  12:55:17.882608	109.150243
5/29/2015  12:55:17.892608	110.046433
5/29/2015  12:55:17.925608	109.150243
5/29/2015  12:55:17.935608	109.150243
5/29/2015  12:55:17.945608	109.150243
5/29/2015  12:55:17.955608	109.150243
5/29/2015  12:55:17.993609	109.598338
5/29/2015  12:55:18.003609	109.150243
5/29/2015  12:55:18.013609	108.702149
5/29/2015  12:55:18.023609	108.702149
5/29/2015  12:55:18.053610	109.598338
5/29/2015  12:55:18.063610	109.150243
5/29/2015  12:55:18.073610	109.150243
5/29/2015  12:55:18.083610	109.150243
5/29/2015  12:55:18.114610	109.150243
5/29/2015  12:55:18.124610	109.150243
5/29/2015  12:55:18.134610	109.150243
5/29/2015  12:55:18.144610	108.702149
5/29/2015  12:55:18.176611	108.254054
5/29/2015  12:55:18.186611	109.150243
5/29/2015  12:55:18.196611	108.702149
5/29/2015  12:55:18.206611	109.150243
5/29/2015  12:55:18.239612	108.702149
5/29/2015  12:55:18.249612	109.150243
5/29/2015  12:55:18.259612	109.150243
5/29/2015  12:55:18.269612	109.598338
5/29/2015  12:55:18.301612	109.598338
5/29/2015  12:55:18.311612	109.150243
5/29/2015  12:55:18.321612	109.150243
5/29/2015  12:55:18.331612	108.702149
5/29/2015  12:55:18.363613	109.150243
5/29/2015  12:55:18.373613	109.598338
5/29/2015  12:55:18.383613	109.598338
5/29/2015  12:55:18.393613	109.150243
5/29/2015  12:55:18.424613	109.598338
5/29/2015  12:55:18.434613	109.150243
5/29/2015  12:55:18.444613	109.598338
5/29/2015  12:55:18.454613	109.150243
5/29/2015  12:55:18.497614	109.150243
5/29/2015  12:55:18.507614	109.598338
5/29/2015  12:55:18.517614	109.598338
5/29/2015  12:55:18.527614	109.150243
5/29/2015  12:55:18.588615	109.598338
5/29/2015  12:55:18.598615	109.598338
5/29/2015  12:55:18.608615	108.702149
5/29/2015  12:55:18.618615	109.598338
5/29/2015  12:55:18.649615	109.150243
5/29/2015  12:55:18.659615	109.598338
5/29/2015  12:55:18.669615	109.150243
5/29/2015  12:55:18.679615	109.150243
5/29/2015  12:55:18.711616	109.598338
5/29/2015  12:55:18.721616	109.598338
5/29/2015  12:55:18.731616	110.046433
5/29/2015  12:55:18.741616	109.598338
5/29/2015  12:55:18.774617	110.046433
5/29/2015  12:55:18.784617	109.598338
5/29/2015  12:55:18.794617	110.046433
5/29/2015  12:55:18.804617	109.150243
5/29/2015  12:55:18.837617	109.150243
5/29/2015  12:55:18.847617	109.150243
5/29/2015  12:55:18.857617	110.046433
5/29/2015  12:55:18.867617	109.150243
5/29/2015  12:55:18.900618	109.598338
5/29/2015  12:55:18.910618	109.150243
5/29/2015  12:55:18.920618	109.598338
5/29/2015  12:55:18.930618	109.150243
5/29/2015  12:55:18.961619	109.598338
5/29/2015  12:55:18.971619	109.598338
5/29/2015  12:55:18.981619	109.150243
5/29/2015  12:55:18.991619	110.046433
5/29/2015  12:55:19.023619	109.598338
5/29/2015  12:55:19.033619	109.150243
5/29/2015  12:55:19.043619	109.598338
5/29/2015  12:55:19.053619	109.598338
5/29/2015  12:55:19.091620	109.598338
5/29/2015  12:55:19.101620	109.598338
5/29/2015  12:55:19.111620	109.150243
5/29/2015  12:55:19.121620	109.598338
5/29/2015  12:55:19.152621	109.598338
5/29/2015  12:55:19.162621	109.598338
5/29/2015  12:55:19.172621	109.598338
5/29/2015  12:55:19.182621	108.702149
5/29/2015  12:55:19.214621	109.598338
5/29/2015  12:55:19.224621	109.598338
5/29/2015  12:55:19.234621	109.150243
5/29/2015  12:55:19.244621	109.598338
5/29/2015  12:55:19.278622	109.598338
5/29/2015  12:55:19.288622	109.150243
5/29/2015  12:55:19.298622	109.150243
5/29/2015  12:55:19.308622	109.598338
5/29/2015  12:55:19.340622	109.150243
5/29/2015  12:55:19.350622	109.150243
5/29/2015  12:55:19.360622	109.150243
5/29/2015  12:55:19.370622	108.702149
5/29/2015  12:55:19.403623	109.598338
5/29/2015  12:55:19.413623	109.598338
5/29/2015  12:55:19.423623	110.046433
5/29/2015  12:55:19.433623	109.598338
5/29/2015  12:55:19.466624	109.150243
5/29/2015  12:55:19.476624	110.046433
5/29/2015  12:55:19.486624	110.046433
5/29/2015  12:55:19.496624	110.046433
5/29/2015  12:55:19.526624	110.046433
5/29/2015  12:55:19.536624	110.494528
5/29/2015  12:55:19.546624	110.046433
5/29/2015  12:55:19.556624	109.150243
5/29/2015  12:55:19.588625	109.150243
5/29/2015  12:55:19.598625	109.598338
5/29/2015  12:55:19.608625	109.150243
5/29/2015  12:55:19.618625	110.046433
5/29/2015  12:55:19.650626	109.598338
5/29/2015  12:55:19.660626	110.046433
5/29/2015  12:55:19.670626	110.046433
5/29/2015  12:55:19.680626	109.598338
5/29/2015  12:55:19.710626	108.702149
5/29/2015  12:55:19.720626	109.598338
5/29/2015  12:55:19.730626	110.046433
5/29/2015  12:55:19.740626	109.598338
5/29/2015  12:55:19.772627	109.598338
5/29/2015  12:55:19.782627	109.598338
5/29/2015  12:55:19.792627	109.598338
5/29/2015  12:55:19.802627	110.046433
5/29/2015  12:55:19.833627	110.046433
5/29/2015  12:55:19.843627	110.046433
5/29/2015  12:55:19.853627	109.598338
5/29/2015  12:55:19.863627	109.150243
5/29/2015  12:55:19.896628	109.150243
5/29/2015  12:55:19.906628	110.046433
5/29/2015  12:55:19.916628	109.598338
5/29/2015  12:55:19.926628	109.598338
5/29/2015  12:55:19.958629	109.150243
5/29/2015  12:55:19.968629	109.598338
5/29/2015  12:55:19.978629	110.046433
5/29/2015  12:55:19.988629	110.046433
5/29/2015  12:55:20.020629	110.494528
5/29/2015  12:55:20.030629	110.046433
5/29/2015  12:55:20.040629	110.046433
5/29/2015  12:55:20.050629	109.150243
5/29/2015  12:55:20.083630	109.598338
5/29/2015  12:55:20.093630	109.598338
5/29/2015  12:55:20.103630	109.598338
5/29/2015  12:55:20.113630	110.494528
5/29/2015  12:55:20.146630	109.150243
5/29/2015  12:55:20.156630	110.494528
5/29/2015  12:55:20.166630	110.494528
5/29/2015  12:55:20.176630	110.046433
5/29/2015  12:55:20.207631	110.046433
5/29/2015  12:55:20.217631	110.046433
5/29/2015  12:55:20.227631	109.598338
5/29/2015  12:55:20.237631	110.046433
5/29/2015  12:55:20.270632	110.046433
5/29/2015  12:55:20.280632	110.046433
5/29/2015  12:55:20.290632	110.046433
5/29/2015  12:55:20.300632	109.598338
5/29/2015  12:55:20.331633	109.598338
5/29/2015  12:55:20.341633	110.046433
5/29/2015  12:55:20.351633	110.046433
5/29/2015  12:55:20.361633	109.598338
5/29/2015  12:55:20.393633	110.046433
5/29/2015  12:55:20.403633	110.046433
5/29/2015  12:55:20.413633	109.598338
5/29/2015  12:55:20.423633	110.046433
5/29/2015  12:55:20.455634	110.046433
5/29/2015  12:55:20.465634	110.046433
5/29/2015  12:55:20.475634	110.046433
5/29/2015  12:55:20.485634	110.046433
5/29/2015  12:55:20.516634	110.494528
5/29/2015  12:55:20.526634	110.046433
5/29/2015  12:55:20.536634	110.046433
5/29/2015  12:55:20.546634	110.046433
5/29/2015  12:55:20.577635	110.494528
5/29/2015  12:55:20.587635	110.494528
5/29/2015  12:55:20.597635	110.046433
5/29/2015  12:55:20.607635	110.046433
5/29/2015  12:55:20.638636	110.494528
5/29/2015  12:55:20.648636	110.046433
5/29/2015  12:55:20.658636	110.046433
5/29/2015  12:55:20.668636	110.494528
5/29/2015  12:55:20.698636	110.494528
5/29/2015  12:55:20.708636	110.494528
5/29/2015  12:55:20.718636	110.494528
5/29/2015  12:55:20.728636	110.046433
5/29/2015  12:55:20.760637	109.598338
5/29/2015  12:55:20.770637	109.150243
5/29/2015  12:55:20.780637	110.046433
5/29/2015  12:55:20.790637	110.046433
5/29/2015  12:55:20.824637	110.494528
5/29/2015  12:55:20.834637	110.494528
5/29/2015  12:55:20.844637	109.598338
5/29/2015  12:55:20.854637	110.494528
5/29/2015  12:55:20.886638	109.598338
5/29/2015  12:55:20.896638	110.046433
5/29/2015  12:55:20.906638	110.046433
5/29/2015  12:55:20.916638	110.494528
5/29/2015  12:55:20.948638	109.598338
5/29/2015  12:55:20.958638	110.046433
5/29/2015  12:55:20.968638	110.046433
5/29/2015  12:55:20.978638	110.942622
5/29/2015  12:55:21.010639	109.598338
5/29/2015  12:55:21.020639	110.046433
5/29/2015  12:55:21.030639	110.046433
5/29/2015  12:55:21.040639	109.598338
5/29/2015  12:55:21.071640	110.046433
5/29/2015  12:55:21.081640	109.598338
5/29/2015  12:55:21.091640	110.494528
5/29/2015  12:55:21.101640	110.046433
5/29/2015  12:55:21.133640	110.494528
5/29/2015  12:55:21.143640	110.494528
5/29/2015  12:55:21.153640	111.390717
5/29/2015  12:55:21.163640	110.494528
5/29/2015  12:55:21.193641	110.046433
5/29/2015  12:55:21.203641	110.046433
5/29/2015  12:55:21.213641	110.046433
5/29/2015  12:55:21.223641	109.598338
5/29/2015  12:55:21.253642	110.046433
5/29/2015  12:55:21.263642	110.046433
5/29/2015  12:55:21.273642	110.046433
5/29/2015  12:55:21.283642	109.150243
5/29/2015  12:55:21.314642	110.494528
5/29/2015  12:55:21.324642	110.494528
5/29/2015  12:55:21.334642	110.494528
5/29/2015  12:55:21.344642	110.494528
5/29/2015  12:55:21.375643	110.942622
5/29/2015  12:55:21.385643	110.046433
5/29/2015  12:55:21.395643	110.046433
5/29/2015  12:55:21.405643	109.598338
5/29/2015  12:55:21.437644	110.494528
5/29/2015  12:55:21.447644	110.046433
5/29/2015  12:55:21.457644	110.494528
5/29/2015  12:55:21.467644	110.494528
5/29/2015  12:55:21.498644	110.046433
5/29/2015  12:55:21.508644	110.046433
5/29/2015  12:55:21.518644	110.942622
5/29/2015  12:55:21.528644	110.494528
5/29/2015  12:55:21.559645	110.494528
5/29/2015  12:55:21.569645	110.494528
5/29/2015  12:55:21.579645	110.942622
5/29/2015  12:55:21.589645	110.494528
5/29/2015  12:55:21.620645	110.494528
5/29/2015  12:55:21.630645	110.494528
5/29/2015  12:55:21.640645	110.046433
5/29/2015  12:55:21.650645	110.494528
5/29/2015  12:55:21.682646	110.942622
5/29/2015  12:55:21.692646	110.046433
5/29/2015  12:55:21.702646	110.494528
5/29/2015  12:55:21.712646	110.494528
5/29/2015  12:55:21.744647	110.046433
5/29/2015  12:55:21.754647	110.046433
5/29/2015  12:55:21.764647	110.494528
5/29/2015  12:55:21.774647	110.494528
5/29/2015  12:55:21.807647	110.494528
5/29/2015  12:55:21.817647	110.494528
5/29/2015  12:55:21.827647	110.942622
5/29/2015  12:55:21.837647	110.494528
5/29/2015  12:55:21.870648	110.046433
5/29/2015  12:55:21.880648	110.942622
5/29/2015  12:55:21.890648	110.494528
5/29/2015  12:55:21.900648	110.494528
5/29/2015  12:55:21.931648	110.046433
5/29/2015  12:55:21.941648	110.494528
5/29/2015  12:55:21.951648	110.494528
5/29/2015  12:55:21.961648	110.046433
5/29/2015  12:55:21.995649	110.942622
5/29/2015  12:55:22.005649	110.046433
5/29/2015  12:55:22.015649	110.494528
5/29/2015  12:55:22.025649	110.494528
5/29/2015  12:55:22.057650	109.598338
5/29/2015  12:55:22.067650	109.598338
5/29/2015  12:55:22.077650	110.494528
5/29/2015  12:55:22.087650	110.942622
5/29/2015  12:55:22.118650	110.046433
5/29/2015  12:55:22.128650	110.046433
5/29/2015  12:55:22.138650	110.942622
5/29/2015  12:55:22.148650	110.942622
5/29/2015  12:55:22.180651	110.494528
5/29/2015  12:55:22.190651	110.942622
5/29/2015  12:55:22.200651	110.046433
5/29/2015  12:55:22.210651	110.046433
5/29/2015  12:55:22.240652	110.494528
5/29/2015  12:55:22.250652	110.494528
5/29/2015  12:55:22.260652	110.494528
5/29/2015  12:55:22.270652	110.942622
5/29/2015  12:55:22.299652	110.046433
5/29/2015  12:55:22.309652	110.494528
5/29/2015  12:55:22.319652	110.942622
5/29/2015  12:55:22.329652	110.046433
5/29/2015  12:55:22.360652	110.494528
5/29/2015  12:55:22.370652	110.046433
5/29/2015  12:55:22.380652	110.046433
5/29/2015  12:55:22.390652	110.942622
5/29/2015  12:55:22.422653	110.494528
5/29/2015  12:55:22.432653	110.494528
5/29/2015  12:55:22.442653	110.046433
5/29/2015  12:55:22.452653	110.942622
5/29/2015  12:55:22.495654	110.494528
5/29/2015  12:55:22.505654	110.494528
5/29/2015  12:55:22.515654	110.494528
5/29/2015  12:55:22.525654	110.494528
5/29/2015  12:55:22.559655	110.942622
5/29/2015  12:55:22.569655	110.494528
5/29/2015  12:55:22.579655	110.494528
5/29/2015  12:55:22.589655	110.494528
5/29/2015  12:55:22.621655	110.494528
5/29/2015  12:55:22.631655	110.494528
5/29/2015  12:55:22.641655	109.598338
5/29/2015  12:55:22.651655	110.942622
5/29/2015  12:55:22.683656	110.494528
5/29/2015  12:55:22.693656	110.494528
5/29/2015  12:55:22.703656	110.942622
5/29/2015  12:55:22.713656	110.494528
5/29/2015  12:55:22.745656	110.494528
5/29/2015  12:55:22.755656	110.494528
5/29/2015  12:55:22.765656	110.942622
5/29/2015  12:55:22.775656	111.390717
5/29/2015  12:55:22.807657	110.942622
5/29/2015  12:55:22.817657	110.942622
5/29/2015  12:55:22.827657	110.494528
5/29/2015  12:55:22.837657	110.942622
5/29/2015  12:55:22.871658	111.390717
5/29/2015  12:55:22.881658	110.494528
5/29/2015  12:55:22.891658	110.942622
5/29/2015  12:55:22.901658	110.942622
5/29/2015  12:55:22.934659	110.942622
5/29/2015  12:55:22.944659	110.942622
5/29/2015  12:55:22.954659	110.942622
5/29/2015  12:55:22.964659	110.942622
5/29/2015  12:55:22.995659	110.942622
5/29/2015  12:55:23.005659	110.494528
5/29/2015  12:55:23.015659	110.494528
5/29/2015  12:55:23.025659	110.494528
5/29/2015  12:55:23.057660	110.494528
5/29/2015  12:55:23.067660	110.942622
5/29/2015  12:55:23.077660	110.046433
5/29/2015  12:55:23.087660	110.942622
5/29/2015  12:55:23.119660	110.494528
5/29/2015  12:55:23.129660	110.494528
5/29/2015  12:55:23.139660	110.494528
5/29/2015  12:55:23.149660	110.942622
5/29/2015  12:55:23.180661	110.494528
5/29/2015  12:55:23.190661	110.494528
5/29/2015  12:55:23.200661	110.494528
5/29/2015  12:55:23.210661	110.942622
5/29/2015  12:55:23.241662	111.390717
5/29/2015  12:55:23.251662	110.942622
5/29/2015  12:55:23.261662	110.942622
5/29/2015  12:55:23.271662	110.942622
5/29/2015  12:55:23.300662	110.942622
5/29/2015  12:55:23.310662	110.494528
5/29/2015  12:55:23.320662	110.942622
5/29/2015  12:55:23.330662	110.942622
5/29/2015  12:55:23.363663	110.494528
5/29/2015  12:55:23.373663	110.494528
5/29/2015  12:55:23.383663	111.838812
5/29/2015  12:55:23.393663	110.494528
5/29/2015  12:55:23.424664	110.942622
5/29/2015  12:55:23.434664	110.494528
5/29/2015  12:55:23.444664	110.494528
5/29/2015  12:55:23.454664	111.390717
5/29/2015  12:55:23.485664	110.942622
5/29/2015  12:55:23.495664	110.494528
5/29/2015  12:55:23.505664	110.046433
5/29/2015  12:55:23.515664	110.494528
5/29/2015  12:55:23.551665	110.942622
5/29/2015  12:55:23.561665	110.942622
5/29/2015  12:55:23.571665	110.494528
5/29/2015  12:55:23.581665	110.494528
5/29/2015  12:55:23.612665	110.942622
5/29/2015  12:55:23.622665	110.942622
5/29/2015  12:55:23.632665	111.838812
5/29/2015  12:55:23.642665	110.942622
5/29/2015  12:55:23.674666	110.942622
5/29/2015  12:55:23.684666	110.494528
5/29/2015  12:55:23.694666	110.942622
5/29/2015  12:55:23.704666	110.494528
5/29/2015  12:55:23.733666	111.838812
5/29/2015  12:55:23.743666	110.942622
5/29/2015  12:55:23.753666	110.942622
5/29/2015  12:55:23.763666	111.390717
5/29/2015  12:55:23.794667	110.494528
5/29/2015  12:55:23.804667	111.390717
5/29/2015  12:55:23.814667	110.942622
5/29/2015  12:55:23.824667	111.390717
5/29/2015  12:55:23.855668	110.942622
5/29/2015  12:55:23.865668	110.942622
5/29/2015  12:55:23.875668	111.390717
5/29/2015  12:55:23.885668	111.390717
5/29/2015  12:55:23.915668	110.942622
5/29/2015  12:55:23.925668	110.942622
5/29/2015  12:55:23.935668	111.390717
5/29/2015  12:55:23.945668	111.390717
5/29/2015  12:55:23.978669	110.942622
5/29/2015  12:55:23.988669	110.942622
5/29/2015  12:55:23.998669	111.390717
5/29/2015  12:55:24.008669	111.390717
5/29/2015  12:55:24.040669	110.942622
5/29/2015  12:55:24.050669	111.390717
5/29/2015  12:55:24.060669	110.942622
5/29/2015  12:55:24.070669	110.942622
5/29/2015  12:55:24.102670	110.942622
5/29/2015  12:55:24.112670	110.494528
5/29/2015  12:55:24.122670	111.390717
5/29/2015  12:55:24.132670	110.942622
5/29/2015  12:55:24.163671	110.942622
5/29/2015  12:55:24.173671	111.390717
5/29/2015  12:55:24.183671	111.390717
5/29/2015  12:55:24.193671	110.494528
5/29/2015  12:55:24.228672	111.390717
5/29/2015  12:55:24.238672	111.390717
5/29/2015  12:55:24.248672	111.390717
5/29/2015  12:55:24.258672	110.942622
5/29/2015  12:55:24.289672	110.942622
5/29/2015  12:55:24.299672	110.942622
5/29/2015  12:55:24.309672	111.390717
5/29/2015  12:55:24.319672	110.942622
5/29/2015  12:55:24.351673	111.390717
5/29/2015  12:55:24.361673	111.838812
5/29/2015  12:55:24.371673	111.838812
5/29/2015  12:55:24.381673	111.838812
5/29/2015  12:55:24.412673	111.838812
5/29/2015  12:55:24.422673	111.838812
5/29/2015  12:55:24.432673	111.390717
5/29/2015  12:55:24.442673	111.838812
5/29/2015  12:55:24.474674	111.390717
5/29/2015  12:55:24.484674	111.390717
5/29/2015  12:55:24.494674	110.942622
5/29/2015  12:55:24.504674	111.390717
5/29/2015  12:55:24.535675	111.390717
5/29/2015  12:55:24.545675	111.390717
5/29/2015  12:55:24.555675	111.390717
5/29/2015  12:55:24.565675	111.390717
5/29/2015  12:55:24.598675	111.390717
5/29/2015  12:55:24.608675	111.390717
5/29/2015  12:55:24.618675	111.390717
5/29/2015  12:55:24.628675	111.390717
5/29/2015  12:55:24.659676	111.838812
5/29/2015  12:55:24.669676	111.390717
5/29/2015  12:55:24.679676	111.390717
5/29/2015  12:55:24.689676	111.390717
5/29/2015  12:55:24.722676	110.942622
5/29/2015  12:55:24.732676	110.942622
5/29/2015  12:55:24.742676	110.942622
5/29/2015  12:55:24.752676	110.942622
5/29/2015  12:55:24.786677	111.390717
5/29/2015  12:55:24.796677	110.494528
5/29/2015  12:55:24.806677	110.942622
5/29/2015  12:55:24.816677	110.942622
5/29/2015  12:55:24.848678	111.390717
5/29/2015  12:55:24.858678	112.286907
5/29/2015  12:55:24.868678	111.390717
5/29/2015  12:55:24.878678	111.390717
5/29/2015  12:55:24.910678	111.390717
5/29/2015  12:55:24.920678	111.838812
5/29/2015  12:55:24.930678	110.942622
5/29/2015  12:55:24.940678	112.286907
5/29/2015  12:55:24.971679	111.390717
5/29/2015  12:55:24.981679	111.390717
5/29/2015  12:55:24.991679	110.942622
5/29/2015  12:55:25.001679	110.942622
5/29/2015  12:55:25.034679	110.942622
5/29/2015  12:55:25.044679	111.390717
5/29/2015  12:55:25.054679	111.390717
5/29/2015  12:55:25.064679	111.390717
5/29/2015  12:55:25.097680	111.838812
5/29/2015  12:55:25.107680	112.286907
5/29/2015  12:55:25.117680	111.390717
5/29/2015  12:55:25.127680	111.390717
5/29/2015  12:55:25.160681	111.838812
5/29/2015  12:55:25.170681	111.838812
5/29/2015  12:55:25.180681	111.390717
5/29/2015  12:55:25.190681	111.390717
5/29/2015  12:55:25.223681	111.838812
5/29/2015  12:55:25.233681	110.942622
5/29/2015  12:55:25.243681	111.390717
5/29/2015  12:55:25.253681	110.942622
5/29/2015  12:55:25.285682	111.838812
5/29/2015  12:55:25.295682	111.390717
5/29/2015  12:55:25.305682	111.390717
5/29/2015  12:55:25.315682	111.838812
5/29/2015  12:55:25.348682	111.838812
5/29/2015  12:55:25.358682	111.390717
5/29/2015  12:55:25.368682	111.390717
5/29/2015  12:55:25.378682	111.390717
5/29/2015  12:55:25.409683	111.390717
5/29/2015  12:55:25.419683	111.390717
5/29/2015  12:55:25.429683	111.390717
5/29/2015  12:55:25.439683	111.838812
5/29/2015  12:55:25.471684	111.390717
5/29/2015  12:55:25.481684	111.390717
5/29/2015  12:55:25.491684	111.390717
5/29/2015  12:55:25.501684	111.390717
5/29/2015  12:55:25.531684	111.838812
5/29/2015  12:55:25.541684	111.390717
5/29/2015  12:55:25.551684	111.390717
5/29/2015  12:55:25.561684	111.390717
5/29/2015  12:55:25.592685	111.390717
5/29/2015  12:55:25.602685	112.286907
5/29/2015  12:55:25.612685	112.286907
5/29/2015  12:55:25.622685	112.286907
5/29/2015  12:55:25.654685	111.838812
5/29/2015  12:55:25.664685	111.838812
5/29/2015  12:55:25.674685	112.286907
5/29/2015  12:55:25.684685	110.942622
5/29/2015  12:55:25.715686	111.390717
5/29/2015  12:55:25.725686	111.838812
5/29/2015  12:55:25.735686	111.838812
5/29/2015  12:55:25.745686	111.390717
5/29/2015  12:55:25.777687	111.390717
5/29/2015  12:55:25.787687	111.838812
5/29/2015  12:55:25.797687	111.390717
5/29/2015  12:55:25.807687	111.838812
5/29/2015  12:55:25.838687	111.838812
5/29/2015  12:55:25.848687	112.286907
5/29/2015  12:55:25.858687	112.286907
5/29/2015  12:55:25.868687	112.286907
5/29/2015  12:55:25.900688	111.390717
5/29/2015  12:55:25.910688	112.286907
5/29/2015  12:55:25.920688	111.838812
5/29/2015  12:55:25.930688	112.286907
5/29/2015  12:55:25.959689	111.838812
5/29/2015  12:55:25.969689	111.390717
5/29/2015  12:55:25.979689	111.838812
5/29/2015  12:55:25.989689	111.390717
5/29/2015  12:55:26.019689	112.286907
5/29/2015  12:55:26.029689	111.838812
5/29/2015  12:55:26.039689	111.390717
5/29/2015  12:55:26.049689	111.838812
5/29/2015  12:55:26.080690	111.838812
5/29/2015  12:55:26.090690	111.838812
5/29/2015  12:55:26.100690	112.286907
5/29/2015  12:55:26.110690	111.838812
5/29/2015  12:55:26.141691	111.390717
5/29/2015  12:55:26.151691	112.286907
5/29/2015  12:55:26.161691	111.838812
5/29/2015  12:55:26.171691	111.838812
5/29/2015  12:55:26.202691	111.838812
5/29/2015  12:55:26.212691	111.838812
5/29/2015  12:55:26.222691	111.390717
5/29/2015  12:55:26.232691	111.838812
5/29/2015  12:55:26.262691	111.838812
5/29/2015  12:55:26.272691	111.838812
5/29/2015  12:55:26.282691	111.838812
5/29/2015  12:55:26.292691	111.838812
5/29/2015  12:55:26.324692	111.838812
5/29/2015  12:55:26.334692	112.286907
5/29/2015  12:55:26.344692	111.838812
5/29/2015  12:55:26.354692	111.838812
5/29/2015  12:55:26.385693	112.286907
5/29/2015  12:55:26.395693	111.838812
5/29/2015  12:55:26.405693	111.838812
5/29/2015  12:55:26.415693	111.838812
5/29/2015  12:55:26.447693	111.838812
5/29/2015  12:55:26.457693	111.390717
5/29/2015  12:55:26.467693	111.838812
5/29/2015  12:55:26.477693	111.838812
5/29/2015  12:55:26.530694	112.286907
5/29/2015  12:55:26.540694	112.735001
5/29/2015  12:55:26.550694	111.390717
5/29/2015  12:55:26.560694	111.838812
5/29/2015  12:55:26.591695	111.838812
5/29/2015  12:55:26.601695	111.838812
5/29/2015  12:55:26.611695	112.286907
5/29/2015  12:55:26.621695	111.838812
5/29/2015  12:55:26.653696	112.286907
5/29/2015  12:55:26.663696	111.838812
5/29/2015  12:55:26.673696	112.286907
5/29/2015  12:55:26.683696	112.286907
5/29/2015  12:55:26.713696	112.286907
5/29/2015  12:55:26.723696	111.838812
5/29/2015  12:55:26.733696	112.735001
5/29/2015  12:55:26.743696	112.286907
5/29/2015  12:55:26.775697	111.838812
5/29/2015  12:55:26.785697	111.838812
5/29/2015  12:55:26.795697	111.838812
5/29/2015  12:55:26.805697	112.286907
5/29/2015  12:55:26.837697	112.286907
5/29/2015  12:55:26.847697	112.286907
5/29/2015  12:55:26.857697	112.286907
5/29/2015  12:55:26.867697	112.286907
5/29/2015  12:55:26.900698	111.838812
5/29/2015  12:55:26.910698	111.838812
5/29/2015  12:55:26.920698	112.286907
5/29/2015  12:55:26.930698	112.286907
5/29/2015  12:55:26.962699	112.286907
5/29/2015  12:55:26.972699	111.838812
5/29/2015  12:55:26.982699	112.286907
5/29/2015  12:55:26.992699	112.286907
5/29/2015  12:55:27.024699	112.735001
5/29/2015  12:55:27.034699	111.838812
5/29/2015  12:55:27.044699	111.838812
5/29/2015  12:55:27.054699	112.286907
5/29/2015  12:55:27.085700	111.838812
5/29/2015  12:55:27.095700	112.286907
5/29/2015  12:55:27.105700	112.286907
5/29/2015  12:55:27.115700	111.838812
5/29/2015  12:55:27.145700	111.838812
5/29/2015  12:55:27.155700	111.838812
5/29/2015  12:55:27.165700	110.942622
5/29/2015  12:55:27.175700	112.286907
5/29/2015  12:55:27.207701	111.838812
5/29/2015  12:55:27.217701	112.286907
5/29/2015  12:55:27.227701	112.286907
5/29/2015  12:55:27.237701	112.286907
5/29/2015  12:55:27.268702	111.838812
5/29/2015  12:55:27.278702	111.838812
5/29/2015  12:55:27.288702	111.838812
5/29/2015  12:55:27.298702	112.286907
5/29/2015  12:55:27.329702	111.838812
5/29/2015  12:55:27.339702	112.735001
5/29/2015  12:55:27.349702	111.838812
5/29/2015  12:55:27.359702	111.838812
5/29/2015  12:55:27.390703	111.838812
5/29/2015  12:55:27.400703	112.286907
5/29/2015  12:55:27.410703	112.735001
5/29/2015  12:55:27.420703	112.286907
5/29/2015  12:55:27.453703	111.838812
5/29/2015  12:55:27.463703	112.286907
5/29/2015  12:55:27.473703	111.838812
5/29/2015  12:55:27.483703	111.838812
5/29/2015  12:55:27.513704	111.838812
5/29/2015  12:55:27.523704	111.838812
5/29/2015  12:55:27.533704	111.838812
5/29/2015  12:55:27.543704	111.838812
5/29/2015  12:55:27.573705	112.286907
5/29/2015  12:55:27.583705	111.838812
5/29/2015  12:55:27.593705	112.735001
5/29/2015  12:55:27.603705	112.286907
5/29/2015  12:55:27.632705	112.286907
5/29/2015  12:55:27.642705	112.286907
5/29/2015  12:55:27.652705	112.286907
5/29/2015  12:55:27.662705	112.286907
5/29/2015  12:55:27.692706	111.838812
5/29/2015  12:55:27.702706	112.286907
5/29/2015  12:55:27.712706	112.286907
5/29/2015  12:55:27.722706	112.735001
5/29/2015  12:55:27.755707	112.735001
5/29/2015  12:55:27.765707	112.735001
5/29/2015  12:55:27.775707	112.286907
5/29/2015  12:55:27.785707	111.838812
5/29/2015  12:55:27.818707	112.735001
5/29/2015  12:55:27.828707	112.735001
5/29/2015  12:55:27.838707	112.735001
5/29/2015  12:55:27.848707	112.286907
5/29/2015  12:55:27.880708	112.286907
5/29/2015  12:55:27.890708	112.735001
5/29/2015  12:55:27.900708	112.735001
5/29/2015  12:55:27.910708	112.735001
5/29/2015  12:55:27.943708	112.286907
5/29/2015  12:55:27.953708	113.631191
5/29/2015  12:55:27.963708	112.286907
5/29/2015  12:55:27.973708	112.286907
5/29/2015  12:55:28.006709	111.838812
5/29/2015  12:55:28.016709	113.183096
5/29/2015  12:55:28.026709	112.735001
5/29/2015  12:55:28.036709	112.286907
5/29/2015  12:55:28.066709	111.838812
5/29/2015  12:55:28.076709	112.286907
5/29/2015  12:55:28.086709	111.838812
5/29/2015  12:55:28.096709	112.286907
5/29/2015  12:55:28.128710	112.286907
5/29/2015  12:55:28.138710	112.286907
5/29/2015  12:55:28.148710	111.838812
5/29/2015  12:55:28.158710	111.838812
5/29/2015  12:55:28.190711	112.735001
5/29/2015  12:55:28.200711	112.735001
5/29/2015  12:55:28.210711	112.735001
5/29/2015  12:55:28.220711	112.735001
5/29/2015  12:55:28.251712	112.286907
5/29/2015  12:55:28.261712	112.286907
5/29/2015  12:55:28.271712	112.286907
5/29/2015  12:55:28.281712	113.183096
5/29/2015  12:55:28.315712	112.286907
5/29/2015  12:55:28.325712	111.838812
5/29/2015  12:55:28.335712	111.838812
5/29/2015  12:55:28.345712	112.735001
5/29/2015  12:55:28.377713	112.735001
5/29/2015  12:55:28.387713	112.735001
5/29/2015  12:55:28.397713	113.183096
5/29/2015  12:55:28.407713	112.735001
5/29/2015  12:55:28.441713	111.838812
5/29/2015  12:55:28.451713	112.286907
5/29/2015  12:55:28.461713	112.286907
5/29/2015  12:55:28.471713	112.286907
5/29/2015  12:55:28.513714	112.735001
5/29/2015  12:55:28.523714	112.735001
5/29/2015  12:55:28.533714	112.735001
5/29/2015  12:55:28.543714	112.735001
5/29/2015  12:55:28.574715	112.286907
5/29/2015  12:55:28.584715	112.735001
5/29/2015  12:55:28.594715	112.286907
5/29/2015  12:55:28.604715	112.286907
5/29/2015  12:55:28.635715	113.183096
5/29/2015  12:55:28.645715	112.735001
5/29/2015  12:55:28.655715	112.286907
5/29/2015  12:55:28.665715	112.735001
5/29/2015  12:55:28.696716	112.735001
5/29/2015  12:55:28.706716	113.183096
5/29/2015  12:55:28.716716	112.286907
5/29/2015  12:55:28.726716	112.735001
5/29/2015  12:55:28.757717	112.735001
5/29/2015  12:55:28.767717	112.286907
5/29/2015  12:55:28.777717	112.735001
5/29/2015  12:55:28.787717	113.183096
5/29/2015  12:55:28.820717	113.183096
5/29/2015  12:55:28.830717	112.286907
5/29/2015  12:55:28.840717	112.735001
5/29/2015  12:55:28.850717	112.735001
5/29/2015  12:55:28.880718	112.735001
5/29/2015  12:55:28.890718	112.735001
5/29/2015  12:55:28.900718	113.631191
5/29/2015  12:55:28.910718	112.735001
5/29/2015  12:55:28.943718	111.838812
5/29/2015  12:55:28.953718	113.183096
5/29/2015  12:55:28.963718	112.735001
5/29/2015  12:55:28.973718	113.631191
5/29/2015  12:55:29.005719	113.183096
5/29/2015  12:55:29.015719	113.183096
5/29/2015  12:55:29.025719	113.183096
5/29/2015  12:55:29.035719	112.735001
5/29/2015  12:55:29.067720	112.286907
5/29/2015  12:55:29.077720	112.735001
5/29/2015  12:55:29.087720	112.735001
5/29/2015  12:55:29.097720	112.286907
5/29/2015  12:55:29.129720	112.735001
5/29/2015  12:55:29.139720	113.183096
5/29/2015  12:55:29.149720	112.735001
5/29/2015  12:55:29.159720	113.183096
5/29/2015  12:55:29.191721	112.735001
5/29/2015  12:55:29.201721	113.183096
5/29/2015  12:55:29.211721	112.735001
5/29/2015  12:55:29.221721	113.183096
5/29/2015  12:55:29.251722	113.183096
5/29/2015  12:55:29.261722	113.183096
5/29/2015  12:55:29.271722	113.631191
5/29/2015  12:55:29.281722	113.183096
5/29/2015  12:55:29.311722	112.735001
5/29/2015  12:55:29.321722	113.183096
5/29/2015  12:55:29.331722	112.286907
5/29/2015  12:55:29.341722	113.183096
5/29/2015  12:55:29.371723	113.631191
5/29/2015  12:55:29.381723	112.735001
5/29/2015  12:55:29.391723	112.735001
5/29/2015  12:55:29.401723	112.735001
5/29/2015  12:55:29.433723	112.735001
5/29/2015  12:55:29.443723	112.735001
5/29/2015  12:55:29.453723	113.183096
5/29/2015  12:55:29.463723	113.183096
5/29/2015  12:55:29.497724	113.183096
5/29/2015  12:55:29.507724	113.631191
5/29/2015  12:55:29.517724	113.183096
5/29/2015  12:55:29.527724	113.183096
5/29/2015  12:55:29.569725	112.735001
5/29/2015  12:55:29.579725	113.183096
5/29/2015  12:55:29.589725	113.631191
5/29/2015  12:55:29.599725	113.631191
5/29/2015  12:55:29.632725	113.183096
5/29/2015  12:55:29.642725	112.735001
5/29/2015  12:55:29.652725	112.735001
5/29/2015  12:55:29.662725	113.183096
5/29/2015  12:55:29.692726	113.183096
5/29/2015  12:55:29.702726	113.183096
5/29/2015  12:55:29.712726	112.735001
5/29/2015  12:55:29.722726	113.183096
5/29/2015  12:55:29.754726	112.735001
5/29/2015  12:55:29.764726	112.735001
5/29/2015  12:55:29.774726	113.183096
5/29/2015  12:55:29.784726	113.631191
5/29/2015  12:55:29.817727	113.631191
5/29/2015  12:55:29.827727	113.631191
5/29/2015  12:55:29.837727	113.183096
5/29/2015  12:55:29.847727	112.735001
5/29/2015  12:55:29.877728	113.183096
5/29/2015  12:55:29.887728	112.735001
5/29/2015  12:55:29.897728	113.183096
5/29/2015  12:55:29.907728	112.735001
5/29/2015  12:55:29.937728	113.183096
5/29/2015  12:55:29.947728	112.735001
5/29/2015  12:55:29.957728	113.631191
5/29/2015  12:55:29.967728	112.735001
5/29/2015  12:55:29.998729	113.183096
5/29/2015  12:55:30.008729	113.183096
5/29/2015  12:55:30.018729	113.183096
5/29/2015  12:55:30.028729	113.631191
5/29/2015  12:55:30.060729	113.183096
5/29/2015  12:55:30.070729	113.631191
5/29/2015  12:55:30.080729	113.631191
5/29/2015  12:55:30.090729	113.183096
5/29/2015  12:55:30.122730	113.183096
5/29/2015  12:55:30.132730	113.631191
5/29/2015  12:55:30.142730	113.631191
5/29/2015  12:55:30.152730	113.183096
5/29/2015  12:55:30.183731	112.735001
5/29/2015  12:55:30.193731	113.183096
5/29/2015  12:55:30.203731	113.183096
5/29/2015  12:55:30.213731	113.183096
5/29/2015  12:55:30.245731	113.183096
5/29/2015  12:55:30.255731	113.631191
5/29/2015  12:55:30.265731	112.735001
5/29/2015  12:55:30.275731	112.735001
5/29/2015  12:55:30.308732	113.631191
5/29/2015  12:55:30.318732	112.735001
5/29/2015  12:55:30.328732	112.735001
5/29/2015  12:55:30.338732	113.183096
5/29/2015  12:55:30.371733	112.735001
5/29/2015  12:55:30.381733	112.735001
5/29/2015  12:55:30.391733	112.286907
5/29/2015  12:55:30.401733	113.183096
5/29/2015  12:55:30.436733	113.631191
5/29/2015  12:55:30.446733	113.183096
5/29/2015  12:55:30.456733	113.631191
5/29/2015  12:55:30.466733	113.631191
5/29/2015  12:55:30.505734	113.183096
5/29/2015  12:55:30.515734	113.631191
5/29/2015  12:55:30.525734	113.631191
5/29/2015  12:55:30.535734	113.183096
5/29/2015  12:55:30.566735	113.183096
5/29/2015  12:55:30.576735	113.631191
5/29/2015  12:55:30.586735	113.631191
5/29/2015  12:55:30.596735	113.183096
5/29/2015  12:55:30.628736	113.631191
5/29/2015  12:55:30.638736	112.735001
5/29/2015  12:55:30.648736	113.183096
5/29/2015  12:55:30.658736	113.183096
5/29/2015  12:55:30.688736	113.183096
5/29/2015  12:55:30.698736	113.631191
5/29/2015  12:55:30.708736	113.183096
5/29/2015  12:55:30.718736	113.631191
5/29/2015  12:55:30.750737	113.183096
5/29/2015  12:55:30.760737	113.631191
5/29/2015  12:55:30.770737	113.183096
5/29/2015  12:55:30.780737	113.631191
5/29/2015  12:55:30.811737	113.183096
5/29/2015  12:55:30.821737	112.735001
5/29/2015  12:55:30.831737	113.631191
5/29/2015  12:55:30.841737	113.631191
5/29/2015  12:55:30.874738	113.183096
5/29/2015  12:55:30.884738	113.183096
5/29/2015  12:55:30.894738	114.079286
5/29/2015  12:55:30.904738	113.183096
5/29/2015  12:55:30.936738	113.631191
5/29/2015  12:55:30.946738	113.183096
5/29/2015  12:55:30.956738	113.183096
5/29/2015  12:55:30.966738	113.631191
5/29/2015  12:55:31.000739	113.631191
5/29/2015  12:55:31.010739	114.079286
5/29/2015  12:55:31.020739	113.183096
5/29/2015  12:55:31.030739	113.631191
5/29/2015  12:55:31.062740	113.631191
5/29/2015  12:55:31.072740	113.631191
5/29/2015  12:55:31.082740	113.631191
5/29/2015  12:55:31.092740	113.631191
5/29/2015  12:55:31.123740	113.631191
5/29/2015  12:55:31.133740	114.079286
5/29/2015  12:55:31.143740	114.079286
5/29/2015  12:55:31.153740	114.079286
5/29/2015  12:55:31.184741	113.183096
5/29/2015  12:55:31.194741	113.183096
5/29/2015  12:55:31.204741	113.183096
5/29/2015  12:55:31.214741	113.183096
5/29/2015  12:55:31.246741	113.631191
5/29/2015  12:55:31.256741	113.631191
5/29/2015  12:55:31.266741	113.631191
5/29/2015  12:55:31.276741	113.631191
5/29/2015  12:55:31.309742	113.183096
5/29/2015  12:55:31.319742	113.631191
5/29/2015  12:55:31.329742	113.631191
5/29/2015  12:55:31.339742	113.183096
5/29/2015  12:55:31.369743	114.079286
5/29/2015  12:55:31.379743	114.079286
5/29/2015  12:55:31.389743	113.183096
5/29/2015  12:55:31.399743	113.631191
5/29/2015  12:55:31.431744	113.631191
5/29/2015  12:55:31.441744	114.079286
5/29/2015  12:55:31.451744	113.631191
5/29/2015  12:55:31.461744	113.183096
5/29/2015  12:55:31.493744	112.735001
5/29/2015  12:55:31.503744	113.183096
5/29/2015  12:55:31.513744	113.631191
5/29/2015  12:55:31.523744	114.079286
5/29/2015  12:55:31.551744	113.183096
5/29/2015  12:55:31.561744	114.079286
5/29/2015  12:55:31.571744	113.631191
5/29/2015  12:55:31.581744	112.735001
5/29/2015  12:55:31.611745	114.079286
5/29/2015  12:55:31.621745	113.183096
5/29/2015  12:55:31.631745	113.631191
5/29/2015  12:55:31.641745	114.079286
5/29/2015  12:55:31.673746	113.183096
5/29/2015  12:55:31.683746	113.631191
5/29/2015  12:55:31.693746	113.183096
5/29/2015  12:55:31.703746	114.079286
5/29/2015  12:55:31.735746	113.631191
5/29/2015  12:55:31.745746	113.631191
5/29/2015  12:55:31.755746	113.183096
5/29/2015  12:55:31.765746	113.631191
5/29/2015  12:55:31.798747	114.079286
5/29/2015  12:55:31.808747	114.079286
5/29/2015  12:55:31.818747	113.183096
5/29/2015  12:55:31.828747	114.079286
5/29/2015  12:55:31.860748	114.079286
5/29/2015  12:55:31.870748	114.079286
5/29/2015  12:55:31.880748	114.079286
5/29/2015  12:55:31.890748	113.183096
5/29/2015  12:55:31.923748	114.079286
5/29/2015  12:55:31.933748	114.527380
5/29/2015  12:55:31.943748	113.183096
5/29/2015  12:55:31.953748	113.631191
5/29/2015  12:55:31.984749	113.631191
5/29/2015  12:55:31.994749	114.079286
5/29/2015  12:55:32.004749	113.631191
5/29/2015  12:55:32.014749	114.079286
5/29/2015  12:55:32.045750	114.079286
5/29/2015  12:55:32.055750	114.079286
5/29/2015  12:55:32.065750	113.631191
5/29/2015  12:55:32.075750	113.183096
5/29/2015  12:55:32.107750	113.631191
5/29/2015  12:55:32.117750	113.631191
5/29/2015  12:55:32.127750	113.631191
5/29/2015  12:55:32.137750	113.631191
5/29/2015  12:55:32.168751	114.527380
5/29/2015  12:55:32.178751	113.631191
5/29/2015  12:55:32.188751	113.631191
5/29/2015  12:55:32.198751	113.631191
5/29/2015  12:55:32.231751	114.079286
5/29/2015  12:55:32.241751	113.631191
5/29/2015  12:55:32.251751	114.079286
5/29/2015  12:55:32.261751	114.079286
5/29/2015  12:55:32.294752	113.183096
5/29/2015  12:55:32.304752	113.631191
5/29/2015  12:55:32.314752	113.631191
5/29/2015  12:55:32.324752	113.631191
5/29/2015  12:55:32.356752	114.527380
5/29/2015  12:55:32.366752	113.631191
5/29/2015  12:55:32.376752	114.079286
5/29/2015  12:55:32.386752	113.631191
5/29/2015  12:55:32.417753	113.631191
5/29/2015  12:55:32.427753	114.527380
5/29/2015  12:55:32.437753	113.631191
5/29/2015  12:55:32.447753	114.079286
5/29/2015  12:55:32.490754	114.079286
5/29/2015  12:55:32.500754	113.631191
5/29/2015  12:55:32.510754	114.079286
5/29/2015  12:55:32.520754	113.631191
5/29/2015  12:55:32.551754	113.631191
5/29/2015  12:55:32.561754	114.079286
5/29/2015  12:55:32.571754	113.183096
5/29/2015  12:55:32.581754	114.079286
5/29/2015  12:55:32.612755	114.079286
5/29/2015  12:55:32.622755	114.527380
5/29/2015  12:55:32.632755	113.631191
5/29/2015  12:55:32.642755	113.631191
5/29/2015  12:55:32.673756	114.079286
5/29/2015  12:55:32.683756	114.975475
5/29/2015  12:55:32.693756	113.631191
5/29/2015  12:55:32.703756	114.079286
5/29/2015  12:55:32.733757	114.079286
5/29/2015  12:55:32.743757	114.527380
5/29/2015  12:55:32.753757	114.079286
5/29/2015  12:55:32.763757	113.631191
5/29/2015  12:55:32.796757	114.079286
5/29/2015  12:55:32.806757	114.079286
5/29/2015  12:55:32.816757	113.631191
5/29/2015  12:55:32.826757	114.527380
5/29/2015  12:55:32.857758	114.527380
5/29/2015  12:55:32.867758	114.527380
5/29/2015  12:55:32.877758	114.527380
5/29/2015  12:55:32.887758	114.079286
5/29/2015  12:55:32.919758	113.631191
5/29/2015  12:55:32.929758	114.079286
5/29/2015  12:55:32.939758	114.079286
5/29/2015  12:55:32.949758	114.079286
5/29/2015  12:55:32.980759	114.527380
5/29/2015  12:55:32.990759	113.631191
5/29/2015  12:55:33.000759	113.631191
5/29/2015  12:55:33.010759	114.079286
5/29/2015  12:55:33.043759	114.079286
5/29/2015  12:55:33.053759	114.079286
5/29/2015  12:55:33.063759	114.527380
5/29/2015  12:55:33.073759	114.079286
5/29/2015  12:55:33.107760	113.631191
5/29/2015  12:55:33.117760	114.079286
5/29/2015  12:55:33.127760	114.527380
5/29/2015  12:55:33.137760	114.527380
5/29/2015  12:55:33.170761	114.079286
5/29/2015  12:55:33.180761	114.079286
5/29/2015  12:55:33.190761	114.975475
5/29/2015  12:55:33.200761	114.079286
5/29/2015  12:55:33.236762	114.079286
5/29/2015  12:55:33.246762	114.079286
5/29/2015  12:55:33.256762	113.631191
5/29/2015  12:55:33.266762	114.079286
5/29/2015  12:55:33.297762	114.527380
5/29/2015  12:55:33.307762	113.631191
5/29/2015  12:55:33.317762	113.183096
5/29/2015  12:55:33.327762	114.079286
5/29/2015  12:55:33.360763	114.527380
5/29/2015  12:55:33.370763	114.527380
5/29/2015  12:55:33.380763	114.079286
5/29/2015  12:55:33.390763	113.183096
5/29/2015  12:55:33.422763	114.527380
5/29/2015  12:55:33.432763	114.527380
5/29/2015  12:55:33.442763	114.079286
5/29/2015  12:55:33.452763	113.631191
5/29/2015  12:55:33.483764	114.079286
5/29/2015  12:55:33.493764	113.631191
5/29/2015  12:55:33.503764	114.079286
5/29/2015  12:55:33.513764	113.631191
5/29/2015  12:55:33.543765	114.527380
5/29/2015  12:55:33.553765	114.975475
5/29/2015  12:55:33.563765	114.079286
5/29/2015  12:55:33.573765	114.975475
5/29/2015  12:55:33.604765	114.079286
5/29/2015  12:55:33.614765	114.527380
5/29/2015  12:55:33.624765	114.975475
5/29/2015  12:55:33.634765	114.079286
5/29/2015  12:55:33.665766	114.079286
5/29/2015  12:55:33.675766	114.079286
5/29/2015  12:55:33.685766	114.527380
5/29/2015  12:55:33.695766	114.079286
5/29/2015  12:55:33.728766	114.079286
5/29/2015  12:55:33.738766	114.527380
5/29/2015  12:55:33.748766	114.527380
5/29/2015  12:55:33.758766	114.975475
5/29/2015  12:55:33.792767	114.079286
5/29/2015  12:55:33.802767	114.079286
5/29/2015  12:55:33.812767	114.527380
5/29/2015  12:55:33.822767	114.079286
5/29/2015  12:55:33.851768	114.079286
5/29/2015  12:55:33.861768	114.527380
5/29/2015  12:55:33.871768	114.079286
5/29/2015  12:55:33.881768	114.527380
5/29/2015  12:55:33.913768	114.079286
5/29/2015  12:55:33.923768	114.079286
5/29/2015  12:55:33.933768	114.527380
5/29/2015  12:55:33.943768	114.079286
5/29/2015  12:55:33.975769	114.527380
5/29/2015  12:55:33.985769	114.527380
5/29/2015  12:55:33.995769	114.527380
5/29/2015  12:55:34.005769	114.975475
5/29/2015  12:55:34.038769	114.975475
5/29/2015  12:55:34.048769	114.079286
5/29/2015  12:55:34.058769	114.527380
5/29/2015  12:55:34.068769	115.423570
5/29/2015  12:55:34.099770	114.975475
5/29/2015  12:55:34.109770	114.975475
5/29/2015  12:55:34.119770	114.079286
5/29/2015  12:55:34.129770	114.527380
5/29/2015  12:55:34.161771	114.527380
5/29/2015  12:55:34.171771	114.527380
5/29/2015  12:55:34.181771	114.527380
5/29/2015  12:55:34.191771	114.527380
5/29/2015  12:55:34.225771	114.527380
5/29/2015  12:55:34.235771	114.527380
5/29/2015  12:55:34.245771	114.527380
5/29/2015  12:55:34.255771	114.527380
5/29/2015  12:55:34.287772	114.527380
5/29/2015  12:55:34.297772	114.527380
5/29/2015  12:55:34.307772	114.079286
5/29/2015  12:55:34.317772	114.527380
5/29/2015  12:55:34.349772	114.079286
5/29/2015  12:55:34.359772	114.527380
5/29/2015  12:55:34.369772	114.527380
5/29/2015  12:55:34.379772	114.527380
5/29/2015  12:55:34.408773	114.527380
5/29/2015  12:55:34.418773	114.975475
5/29/2015  12:55:34.428773	114.527380
5/29/2015  12:55:34.438773	114.527380
5/29/2015  12:55:34.474774	114.079286
5/29/2015  12:55:34.484774	114.975475
5/29/2015  12:55:34.494774	114.975475
5/29/2015  12:55:34.504774	115.423570
5/29/2015  12:55:34.536775	114.527380
5/29/2015  12:55:34.546775	114.079286
5/29/2015  12:55:34.556775	114.527380
5/29/2015  12:55:34.566775	114.527380
5/29/2015  12:55:34.598775	114.527380
5/29/2015  12:55:34.608775	114.079286
5/29/2015  12:55:34.618775	114.527380
5/29/2015  12:55:34.628775	114.975475
5/29/2015  12:55:34.662775	114.527380
5/29/2015  12:55:34.672775	114.975475
5/29/2015  12:55:34.682775	114.527380
5/29/2015  12:55:34.692775	114.527380
5/29/2015  12:55:34.724776	114.975475
5/29/2015  12:55:34.734776	115.423570
5/29/2015  12:55:34.744776	114.527380
5/29/2015  12:55:34.754776	114.079286
5/29/2015  12:55:34.786777	114.079286
5/29/2015  12:55:34.796777	114.527380
5/29/2015  12:55:34.806777	114.527380
5/29/2015  12:55:34.816777	114.079286
5/29/2015  12:55:34.847777	114.527380
5/29/2015  12:55:34.857777	114.527380
5/29/2015  12:55:34.867777	114.527380
5/29/2015  12:55:34.877777	114.527380
5/29/2015  12:55:34.909778	115.423570
5/29/2015  12:55:34.919778	114.975475
5/29/2015  12:55:34.929778	114.527380
5/29/2015  12:55:34.939778	114.527380
5/29/2015  12:55:34.972779	114.527380
5/29/2015  12:55:34.982779	114.527380
5/29/2015  12:55:34.992779	115.423570
5/29/2015  12:55:35.002779	115.423570
5/29/2015  12:55:35.033780	114.975475
5/29/2015  12:55:35.043780	115.423570
5/29/2015  12:55:35.053780	114.527380
5/29/2015  12:55:35.063780	114.527380
5/29/2015  12:55:35.095780	114.975475
5/29/2015  12:55:35.105780	114.975475
5/29/2015  12:55:35.115780	114.975475
5/29/2015  12:55:35.125780	114.975475
5/29/2015  12:55:35.156781	114.975475
5/29/2015  12:55:35.166781	114.527380
5/29/2015  12:55:35.176781	114.527380
5/29/2015  12:55:35.186781	115.423570
5/29/2015  12:55:35.217781	114.527380
5/29/2015  12:55:35.227781	114.527380
5/29/2015  12:55:35.237781	114.527380
5/29/2015  12:55:35.247781	114.975475
5/29/2015  12:55:35.279782	114.975475
5/29/2015  12:55:35.289782	114.079286
5/29/2015  12:55:35.299782	114.527380
5/29/2015  12:55:35.309782	114.975475
5/29/2015  12:55:35.342782	114.079286
5/29/2015  12:55:35.352782	114.527380
5/29/2015  12:55:35.362782	114.527380
5/29/2015  12:55:35.372782	114.975475
5/29/2015  12:55:35.404783	114.975475
5/29/2015  12:55:35.414783	114.527380
5/29/2015  12:55:35.424783	115.423570
5/29/2015  12:55:35.434783	114.975475
5/29/2015  12:55:35.466784	114.975475
5/29/2015  12:55:35.476784	114.975475
5/29/2015  12:55:35.486784	114.975475
5/29/2015  12:55:35.496784	114.527380
5/29/2015  12:55:35.524784	114.975475
5/29/2015  12:55:35.534784	114.527380
5/29/2015  12:55:35.544784	114.527380
5/29/2015  12:55:35.554784	114.527380
5/29/2015  12:55:35.587785	114.975475
5/29/2015  12:55:35.597785	114.527380
5/29/2015  12:55:35.607785	115.423570
5/29/2015  12:55:35.617785	114.975475
5/29/2015  12:55:35.647786	114.975475
5/29/2015  12:55:35.657786	114.975475
5/29/2015  12:55:35.667786	114.975475
5/29/2015  12:55:35.677786	114.975475
5/29/2015  12:55:35.706786	115.423570
5/29/2015  12:55:35.716786	114.527380
5/29/2015  12:55:35.726786	114.975475
5/29/2015  12:55:35.736786	114.975475
5/29/2015  12:55:35.766787	114.527380
5/29/2015  12:55:35.776787	114.975475
5/29/2015  12:55:35.786787	115.423570
5/29/2015  12:55:35.796787	114.527380
5/29/2015  12:55:35.827787	114.975475
5/29/2015  12:55:35.837787	114.975475
5/29/2015  12:55:35.847787	114.975475
5/29/2015  12:55:35.857787	114.975475
5/29/2015  12:55:35.888788	114.975475
5/29/2015  12:55:35.898788	114.527380
5/29/2015  12:55:35.908788	115.423570
5/29/2015  12:55:35.918788	114.527380
5/29/2015  12:55:35.949789	114.975475
5/29/2015  12:55:35.959789	114.527380
5/29/2015  12:55:35.969789	114.975475
5/29/2015  12:55:35.979789	115.423570
5/29/2015  12:55:36.009789	114.527380
5/29/2015  12:55:36.019789	114.975475
5/29/2015  12:55:36.029789	115.423570
5/29/2015  12:55:36.039789	115.423570
5/29/2015  12:55:36.070790	115.423570
5/29/2015  12:55:36.080790	114.975475
5/29/2015  12:55:36.090790	114.975475
5/29/2015  12:55:36.100790	115.423570
5/29/2015  12:55:36.131791	114.527380
5/29/2015  12:55:36.141791	115.423570
5/29/2015  12:55:36.151791	114.975475
5/29/2015  12:55:36.161791	115.423570
5/29/2015  12:55:36.193791	114.527380
5/29/2015  12:55:36.203791	114.527380
5/29/2015  12:55:36.213791	114.975475
5/29/2015  12:55:36.223791	114.975475
5/29/2015  12:55:36.255792	115.423570
5/29/2015  12:55:36.265792	115.423570
5/29/2015  12:55:36.275792	114.975475
5/29/2015  12:55:36.285792	114.527380
5/29/2015  12:55:36.317792	115.423570
5/29/2015  12:55:36.327792	115.423570
5/29/2015  12:55:36.337792	115.423570
5/29/2015  12:55:36.347792	114.527380
5/29/2015  12:55:36.379793	115.423570
5/29/2015  12:55:36.389793	114.975475
5/29/2015  12:55:36.399793	114.975475
5/29/2015  12:55:36.409793	115.423570
5/29/2015  12:55:36.443793	114.975475
5/29/2015  12:55:36.453793	115.423570
5/29/2015  12:55:36.463793	114.975475
5/29/2015  12:55:36.473793	114.527380
5/29/2015  12:55:36.513794	115.423570
5/29/2015  12:55:36.523794	114.975475
5/29/2015  12:55:36.533794	115.423570
5/29/2015  12:55:36.543794	114.975475
5/29/2015  12:55:36.596795	114.975475
5/29/2015  12:55:36.606795	114.527380
5/29/2015  12:55:36.616795	114.975475
5/29/2015  12:55:36.626795	114.975475
5/29/2015  12:55:36.657795	114.975475
5/29/2015  12:55:36.667795	114.975475
5/29/2015  12:55:36.677795	114.527380
5/29/2015  12:55:36.687795	114.527380
5/29/2015  12:55:36.718796	114.975475
5/29/2015  12:55:36.728796	114.527380
5/29/2015  12:55:36.738796	114.975475
5/29/2015  12:55:36.748796	115.423570
5/29/2015  12:55:36.780797	115.423570
5/29/2015  12:55:36.790797	115.423570
5/29/2015  12:55:36.800797	114.975475
5/29/2015  12:55:36.810797	114.975475
5/29/2015  12:55:36.842798	115.423570
5/29/2015  12:55:36.852798	114.975475
5/29/2015  12:55:36.862798	114.975475
5/29/2015  12:55:36.872798	114.975475
5/29/2015  12:55:36.904798	114.975475
5/29/2015  12:55:36.914798	114.975475
5/29/2015  12:55:36.924798	114.527380
5/29/2015  12:55:36.934798	114.975475
5/29/2015  12:55:36.965799	114.975475
5/29/2015  12:55:36.975799	114.975475
5/29/2015  12:55:36.985799	114.527380
5/29/2015  12:55:36.995799	114.975475
5/29/2015  12:55:37.027799	114.527380
5/29/2015  12:55:37.037799	114.975475
5/29/2015  12:55:37.047799	115.423570
5/29/2015  12:55:37.057799	114.079286
5/29/2015  12:55:37.090800	114.975475
5/29/2015  12:55:37.100800	114.527380
5/29/2015  12:55:37.110800	114.527380
5/29/2015  12:55:37.120800	114.975475
5/29/2015  12:55:37.152801	114.975475
5/29/2015  12:55:37.162801	115.423570
5/29/2015  12:55:37.172801	114.527380
5/29/2015  12:55:37.182801	114.527380
5/29/2015  12:55:37.214801	114.975475
5/29/2015  12:55:37.224801	114.527380
5/29/2015  12:55:37.234801	114.527380
5/29/2015  12:55:37.244801	114.975475
5/29/2015  12:55:37.275802	114.975475
5/29/2015  12:55:37.285802	115.423570
5/29/2015  12:55:37.295802	114.975475
5/29/2015  12:55:37.305802	114.975475
5/29/2015  12:55:37.336802	114.527380
5/29/2015  12:55:37.346802	114.079286
5/29/2015  12:55:37.356802	114.527380
5/29/2015  12:55:37.366802	114.527380
5/29/2015  12:55:37.399803	114.975475
5/29/2015  12:55:37.409803	114.975475
5/29/2015  12:55:37.419803	113.631191
5/29/2015  12:55:37.429803	114.527380
5/29/2015  12:55:37.460803	114.975475
5/29/2015  12:55:37.470803	114.527380
5/29/2015  12:55:37.480803	114.527380
5/29/2015  12:55:37.490803	114.975475
5/29/2015  12:55:37.524804	114.527380
5/29/2015  12:55:37.534804	114.527380
5/29/2015  12:55:37.544804	114.527380
5/29/2015  12:55:37.554804	114.527380
5/29/2015  12:55:37.585805	114.527380
5/29/2015  12:55:37.595805	114.527380
5/29/2015  12:55:37.605805	114.975475
5/29/2015  12:55:37.615805	114.975475
5/29/2015  12:55:37.644805	114.527380
5/29/2015  12:55:37.654805	114.527380
5/29/2015  12:55:37.664805	114.079286
5/29/2015  12:55:37.674805	114.079286
5/29/2015  12:55:37.706806	114.527380
5/29/2015  12:55:37.716806	114.079286
5/29/2015  12:55:37.726806	114.975475
5/29/2015  12:55:37.736806	114.527380
5/29/2015  12:55:37.767807	113.631191
5/29/2015  12:55:37.777807	114.527380
5/29/2015  12:55:37.787807	114.079286
5/29/2015  12:55:37.797807	114.975475
5/29/2015  12:55:37.829807	114.527380
5/29/2015  12:55:37.839807	114.527380
5/29/2015  12:55:37.849807	114.079286
5/29/2015  12:55:37.859807	114.527380
5/29/2015  12:55:37.890808	114.527380
5/29/2015  12:55:37.900808	114.527380
5/29/2015  12:55:37.910808	114.527380
5/29/2015  12:55:37.920808	114.527380
5/29/2015  12:55:37.950809	114.975475
5/29/2015  12:55:37.960809	114.527380
5/29/2015  12:55:37.970809	114.527380
5/29/2015  12:55:37.980809	114.079286
5/29/2015  12:55:38.013809	114.079286
5/29/2015  12:55:38.023809	114.079286
5/29/2015  12:55:38.033809	114.527380
5/29/2015  12:55:38.043809	114.975475
5/29/2015  12:55:38.074810	114.079286
5/29/2015  12:55:38.084810	114.527380
5/29/2015  12:55:38.094810	114.079286
5/29/2015  12:55:38.104810	114.527380
5/29/2015  12:55:38.134810	114.079286
5/29/2015  12:55:38.144810	114.079286
5/29/2015  12:55:38.154810	114.527380
5/29/2015  12:55:38.164810	114.527380
5/29/2015  12:55:38.195811	114.975475
5/29/2015  12:55:38.205811	114.527380
5/29/2015  12:55:38.215811	115.423570
5/29/2015  12:55:38.225811	114.079286
5/29/2015  12:55:38.256812	114.527380
5/29/2015  12:55:38.266812	114.079286
5/29/2015  12:55:38.276812	114.079286
5/29/2015  12:55:38.286812	114.527380
5/29/2015  12:55:38.315812	113.631191
5/29/2015  12:55:38.325812	113.631191
5/29/2015  12:55:38.335812	114.527380
5/29/2015  12:55:38.345812	114.527380
5/29/2015  12:55:38.375813	114.527380
5/29/2015  12:55:38.385813	114.527380
5/29/2015  12:55:38.395813	114.527380
5/29/2015  12:55:38.405813	114.079286
5/29/2015  12:55:38.435813	114.079286
5/29/2015  12:55:38.445813	114.527380
5/29/2015  12:55:38.455813	113.631191
5/29/2015  12:55:38.465813	114.079286
5/29/2015  12:55:38.495814	113.631191
5/29/2015  12:55:38.505814	113.631191
5/29/2015  12:55:38.515814	114.079286
5/29/2015  12:55:38.525814	114.527380
5/29/2015  12:55:38.557815	114.079286
5/29/2015  12:55:38.567815	113.631191
5/29/2015  12:55:38.577815	113.631191
5/29/2015  12:55:38.587815	113.631191
5/29/2015  12:55:38.617815	113.631191
5/29/2015  12:55:38.627815	113.631191
5/29/2015  12:55:38.637815	114.079286
5/29/2015  12:55:38.647815	113.631191
5/29/2015  12:55:38.677816	113.631191
5/29/2015  12:55:38.687816	113.631191
5/29/2015  12:55:38.697816	113.631191
5/29/2015  12:55:38.707816	113.631191
5/29/2015  12:55:38.737816	114.079286
5/29/2015  12:55:38.747816	114.079286
5/29/2015  12:55:38.757816	114.079286
5/29/2015  12:55:38.767816	113.631191
5/29/2015  12:55:38.798817	113.631191
5/29/2015  12:55:38.808817	114.079286
5/29/2015  12:55:38.818817	114.079286
5/29/2015  12:55:38.828817	113.631191
5/29/2015  12:55:38.859817	114.079286
5/29/2015  12:55:38.869817	114.079286
5/29/2015  12:55:38.879817	114.079286
5/29/2015  12:55:38.889817	113.631191
5/29/2015  12:55:38.919818	113.631191
5/29/2015  12:55:38.929818	114.079286
5/29/2015  12:55:38.939818	113.631191
5/29/2015  12:55:38.949818	114.079286
5/29/2015  12:55:38.979819	114.079286
5/29/2015  12:55:38.989819	113.631191
5/29/2015  12:55:38.999819	113.631191
5/29/2015  12:55:39.009819	114.079286
5/29/2015  12:55:39.039819	114.079286
5/29/2015  12:55:39.049819	113.183096
5/29/2015  12:55:39.059819	114.079286
5/29/2015  12:55:39.069819	114.079286
5/29/2015  12:55:39.101820	113.631191
5/29/2015  12:55:39.111820	113.183096
5/29/2015  12:55:39.121820	113.183096
5/29/2015  12:55:39.131820	113.631191
5/29/2015  12:55:39.164821	114.079286
5/29/2015  12:55:39.174821	113.183096
5/29/2015  12:55:39.184821	113.183096
5/29/2015  12:55:39.194821	113.183096
5/29/2015  12:55:39.227821	114.079286
5/29/2015  12:55:39.237821	113.631191
5/29/2015  12:55:39.247821	113.631191
5/29/2015  12:55:39.257821	113.183096
5/29/2015  12:55:39.288822	113.631191
5/29/2015  12:55:39.298822	114.079286
5/29/2015  12:55:39.308822	113.631191
5/29/2015  12:55:39.318822	113.631191
5/29/2015  12:55:39.348823	114.079286
5/29/2015  12:55:39.358823	113.183096
5/29/2015  12:55:39.368823	113.631191
5/29/2015  12:55:39.378823	113.631191
5/29/2015  12:55:39.407823	113.631191
5/29/2015  12:55:39.417823	113.631191
5/29/2015  12:55:39.427823	113.183096
5/29/2015  12:55:39.437823	113.183096
5/29/2015  12:55:39.482824	113.631191
5/29/2015  12:55:39.492824	114.079286
5/29/2015  12:55:39.502824	113.183096
5/29/2015  12:55:39.512824	113.631191
5/29/2015  12:55:39.544825	113.631191
5/29/2015  12:55:39.554825	112.735001
5/29/2015  12:55:39.564825	113.183096
5/29/2015  12:55:39.574825	113.631191
5/29/2015  12:55:39.605825	113.631191
5/29/2015  12:55:39.615825	113.631191
5/29/2015  12:55:39.625825	113.183096
5/29/2015  12:55:39.635825	113.183096
5/29/2015  12:55:39.666826	113.631191
5/29/2015  12:55:39.676826	113.631191
5/29/2015  12:55:39.686826	113.183096
5/29/2015  12:55:39.696826	113.183096
5/29/2015  12:55:39.727826	112.735001
5/29/2015  12:55:39.737826	113.183096
5/29/2015  12:55:39.747826	113.183096
5/29/2015  12:55:39.757826	113.183096
5/29/2015  12:55:39.790827	112.735001
5/29/2015  12:55:39.800827	112.735001
5/29/2015  12:55:39.810827	113.631191
5/29/2015  12:55:39.820827	113.631191
5/29/2015  12:55:39.851828	113.631191
5/29/2015  12:55:39.861828	114.079286
5/29/2015  12:55:39.871828	112.735001
5/29/2015  12:55:39.881828	113.183096
5/29/2015  12:55:39.914828	113.183096
5/29/2015  12:55:39.924828	113.183096
5/29/2015  12:55:39.934828	113.631191
5/29/2015  12:55:39.944828	112.735001
5/29/2015  12:55:39.976829	113.183096
5/29/2015  12:55:39.986829	112.735001
5/29/2015  12:55:39.996829	112.286907
5/29/2015  12:55:40.006829	113.183096
5/29/2015  12:55:40.037829	113.183096
5/29/2015  12:55:40.047829	113.631191
5/29/2015  12:55:40.057829	112.735001
5/29/2015  12:55:40.067829	113.631191
5/29/2015  12:55:40.099830	112.735001
5/29/2015  12:55:40.109830	112.735001
5/29/2015  12:55:40.119830	113.183096
5/29/2015  12:55:40.129830	112.735001
5/29/2015  12:55:40.161831	113.183096
5/29/2015  12:55:40.171831	113.183096
5/29/2015  12:55:40.181831	112.735001
5/29/2015  12:55:40.191831	113.183096
5/29/2015  12:55:40.222831	113.631191
5/29/2015  12:55:40.232831	112.735001
5/29/2015  12:55:40.242831	113.183096
5/29/2015  12:55:40.252831	112.735001
5/29/2015  12:55:40.283832	112.735001
5/29/2015  12:55:40.293832	112.286907
5/29/2015  12:55:40.303832	113.183096
5/29/2015  12:55:40.313832	112.735001
5/29/2015  12:55:40.344832	112.735001
5/29/2015  12:55:40.354832	112.286907
5/29/2015  12:55:40.364832	113.183096
5/29/2015  12:55:40.374832	113.183096
5/29/2015  12:55:40.406833	112.735001
5/29/2015  12:55:40.416833	112.735001
5/29/2015  12:55:40.426833	113.183096
5/29/2015  12:55:40.436833	113.183096
5/29/2015  12:55:40.484834	112.286907
5/29/2015  12:55:40.494834	112.735001
5/29/2015  12:55:40.504834	112.286907
5/29/2015  12:55:40.514834	112.286907
5/29/2015  12:55:40.546834	112.286907
5/29/2015  12:55:40.556834	112.286907
5/29/2015  12:55:40.566834	112.735001
5/29/2015  12:55:40.576834	112.735001
5/29/2015  12:55:40.606835	112.735001
5/29/2015  12:55:40.616835	112.735001
5/29/2015  12:55:40.626835	112.735001
5/29/2015  12:55:40.636835	112.286907
5/29/2015  12:55:40.668836	112.735001
5/29/2015  12:55:40.678836	111.838812
5/29/2015  12:55:40.688836	112.735001
5/29/2015  12:55:40.698836	112.735001
5/29/2015  12:55:40.729836	113.183096
5/29/2015  12:55:40.739836	113.183096
5/29/2015  12:55:40.749836	112.735001
5/29/2015  12:55:40.759836	112.735001
5/29/2015  12:55:40.790837	112.735001
5/29/2015  12:55:40.800837	112.735001
5/29/2015  12:55:40.810837	112.735001
5/29/2015  12:55:40.820837	112.735001
5/29/2015  12:55:40.853837	112.735001
5/29/2015  12:55:40.863837	112.286907
5/29/2015  12:55:40.873837	112.735001
5/29/2015  12:55:40.883837	113.183096
5/29/2015  12:55:40.914838	112.286907
5/29/2015  12:55:40.924838	113.183096
5/29/2015  12:55:40.934838	112.735001
5/29/2015  12:55:40.944838	112.735001
5/29/2015  12:55:40.976839	112.735001
5/29/2015  12:55:40.986839	111.838812
5/29/2015  12:55:40.996839	112.735001
5/29/2015  12:55:41.006839	112.735001
5/29/2015  12:55:41.048840	111.838812
5/29/2015  12:55:41.058840	112.286907
5/29/2015  12:55:41.068840	112.286907
5/29/2015  12:55:41.078840	112.286907
5/29/2015  12:55:41.109840	111.838812
5/29/2015  12:55:41.119840	112.286907
5/29/2015  12:55:41.129840	112.735001
5/29/2015  12:55:41.139840	112.286907
5/29/2015  12:55:41.169841	112.286907
5/29/2015  12:55:41.179841	111.838812
5/29/2015  12:55:41.189841	112.286907
5/29/2015  12:55:41.199841	111.838812
5/29/2015  12:55:41.229841	112.735001
5/29/2015  12:55:41.239841	112.735001
5/29/2015  12:55:41.249841	112.286907
5/29/2015  12:55:41.259841	111.838812
5/29/2015  12:55:41.290842	112.286907
5/29/2015  12:55:41.300842	111.838812
5/29/2015  12:55:41.310842	112.735001
5/29/2015  12:55:41.320842	112.735001
5/29/2015  12:55:41.351842	112.286907
5/29/2015  12:55:41.361842	112.286907
5/29/2015  12:55:41.371842	112.286907
5/29/2015  12:55:41.381842	112.286907
5/29/2015  12:55:41.414843	112.735001
5/29/2015  12:55:41.424843	112.286907
5/29/2015  12:55:41.434843	112.286907
5/29/2015  12:55:41.444843	112.286907
5/29/2015  12:55:41.494844	111.838812
5/29/2015  12:55:41.504844	111.838812
5/29/2015  12:55:41.514844	111.838812
5/29/2015  12:55:41.524844	111.838812
5/29/2015  12:55:41.581845	112.286907
5/29/2015  12:55:41.591845	111.838812
5/29/2015  12:55:41.601845	111.838812
5/29/2015  12:55:41.611845	112.286907
5/29/2015  12:55:41.642846	112.286907
5/29/2015  12:55:41.652846	111.838812
5/29/2015  12:55:41.662846	112.735001
5/29/2015  12:55:41.672846	111.838812
5/29/2015  12:55:41.705846	111.838812
5/29/2015  12:55:41.715846	112.286907
5/29/2015  12:55:41.725846	111.838812
5/29/2015  12:55:41.735846	113.183096
5/29/2015  12:55:41.767847	111.838812
5/29/2015  12:55:41.777847	111.390717
5/29/2015  12:55:41.787847	111.838812
5/29/2015  12:55:41.797847	112.286907
5/29/2015  12:55:41.830847	112.286907
5/29/2015  12:55:41.840847	111.390717
5/29/2015  12:55:41.850847	112.735001
5/29/2015  12:55:41.860847	111.838812
5/29/2015  12:55:41.891848	111.838812
5/29/2015  12:55:41.901848	112.286907
5/29/2015  12:55:41.911848	111.838812
5/29/2015  12:55:41.921848	111.838812
5/29/2015  12:55:41.954849	111.390717
5/29/2015  12:55:41.964849	112.735001
5/29/2015  12:55:41.974849	111.390717
5/29/2015  12:55:41.984849	111.390717
5/29/2015  12:55:42.018849	112.286907
5/29/2015  12:55:42.028849	111.838812
5/29/2015  12:55:42.038849	111.838812
5/29/2015  12:55:42.048849	111.838812
5/29/2015  12:55:42.081850	111.390717
5/29/2015  12:55:42.091850	111.838812
5/29/2015  12:55:42.101850	111.838812
5/29/2015  12:55:42.111850	111.838812
5/29/2015  12:55:42.147850	111.838812
5/29/2015  12:55:42.157850	111.838812
5/29/2015  12:55:42.167850	111.838812
5/29/2015  12:55:42.177850	111.838812
5/29/2015  12:55:42.209851	111.838812
5/29/2015  12:55:42.219851	111.838812
5/29/2015  12:55:42.229851	111.838812
5/29/2015  12:55:42.239851	111.390717
5/29/2015  12:55:42.272852	112.286907
5/29/2015  12:55:42.282852	111.390717
5/29/2015  12:55:42.292852	111.838812
5/29/2015  12:55:42.302852	111.390717
5/29/2015  12:55:42.334852	111.390717
5/29/2015  12:55:42.344852	112.286907
5/29/2015  12:55:42.354852	111.838812
5/29/2015  12:55:42.364852	111.838812
5/29/2015  12:55:42.396853	111.838812
5/29/2015  12:55:42.406853	112.286907
5/29/2015  12:55:42.416853	111.838812
5/29/2015  12:55:42.426853	111.838812
5/29/2015  12:55:42.459854	111.838812
5/29/2015  12:55:42.469854	111.838812
5/29/2015  12:55:42.479854	110.942622
5/29/2015  12:55:42.489854	111.838812
5/29/2015  12:55:42.521854	112.286907
5/29/2015  12:55:42.531854	111.390717
5/29/2015  12:55:42.541854	111.390717
5/29/2015  12:55:42.551854	111.838812
5/29/2015  12:55:42.582855	111.390717
5/29/2015  12:55:42.592855	110.942622
5/29/2015  12:55:42.602855	111.390717
5/29/2015  12:55:42.612855	110.942622
5/29/2015  12:55:42.651855	112.286907
5/29/2015  12:55:42.661855	111.390717
5/29/2015  12:55:42.671855	110.942622
5/29/2015  12:55:42.681855	112.286907
5/29/2015  12:55:42.718856	111.390717
5/29/2015  12:55:42.728856	111.838812
5/29/2015  12:55:42.738856	111.838812
5/29/2015  12:55:42.748856	111.390717
5/29/2015  12:55:42.781857	112.286907
5/29/2015  12:55:42.791857	111.838812
5/29/2015  12:55:42.801857	110.942622
5/29/2015  12:55:42.811857	111.390717
5/29/2015  12:55:42.843857	111.390717
5/29/2015  12:55:42.853857	111.838812
5/29/2015  12:55:42.863857	110.046433
5/29/2015  12:55:42.873857	110.942622
5/29/2015  12:55:42.904858	111.390717
5/29/2015  12:55:42.914858	111.838812
5/29/2015  12:55:42.924858	111.390717
5/29/2015  12:55:42.934858	111.838812
5/29/2015  12:55:42.965859	111.390717
5/29/2015  12:55:42.975859	111.838812
5/29/2015  12:55:42.985859	111.838812
5/29/2015  12:55:42.995859	111.838812
5/29/2015  12:55:43.027859	110.942622
5/29/2015  12:55:43.037859	111.390717
5/29/2015  12:55:43.047859	111.838812
5/29/2015  12:55:43.057859	111.390717
5/29/2015  12:55:43.088860	111.838812
5/29/2015  12:55:43.098860	111.838812
5/29/2015  12:55:43.108860	111.390717
5/29/2015  12:55:43.118860	111.390717
5/29/2015  12:55:43.149860	111.390717
5/29/2015  12:55:43.159860	110.942622
5/29/2015  12:55:43.169860	110.942622
5/29/2015  12:55:43.179860	111.390717
5/29/2015  12:55:43.211861	111.838812
5/29/2015  12:55:43.221861	110.942622
5/29/2015  12:55:43.231861	110.942622
5/29/2015  12:55:43.241861	110.942622
5/29/2015  12:55:43.272862	111.390717
5/29/2015  12:55:43.282862	110.494528
5/29/2015  12:55:43.292862	111.390717
5/29/2015  12:55:43.302862	111.390717
5/29/2015  12:55:43.333862	111.390717
5/29/2015  12:55:43.343862	111.390717
5/29/2015  12:55:43.353862	110.942622
5/29/2015  12:55:43.363862	111.838812
5/29/2015  12:55:43.397863	110.942622
5/29/2015  12:55:43.407863	110.494528
5/29/2015  12:55:43.417863	111.838812
5/29/2015  12:55:43.427863	110.942622
5/29/2015  12:55:43.459864	110.942622
5/29/2015  12:55:43.469864	110.942622
5/29/2015  12:55:43.479864	111.390717
5/29/2015  12:55:43.489864	110.942622
5/29/2015  12:55:43.522864	110.942622
5/29/2015  12:55:43.532864	111.838812
5/29/2015  12:55:43.542864	111.390717
5/29/2015  12:55:43.552864	111.390717
5/29/2015  12:55:43.583865	111.390717
5/29/2015  12:55:43.593865	110.942622
5/29/2015  12:55:43.603865	110.942622
5/29/2015  12:55:43.613865	110.942622
5/29/2015  12:55:43.643866	110.494528
5/29/2015  12:55:43.653866	110.942622
5/29/2015  12:55:43.663866	110.942622
5/29/2015  12:55:43.673866	110.494528
5/29/2015  12:55:43.704866	110.494528
5/29/2015  12:55:43.714866	111.390717
5/29/2015  12:55:43.724866	110.942622
5/29/2015  12:55:43.734866	111.390717
5/29/2015  12:55:43.769867	110.494528
5/29/2015  12:55:43.779867	110.942622
5/29/2015  12:55:43.789867	110.942622
5/29/2015  12:55:43.799867	110.942622
5/29/2015  12:55:43.829867	110.942622
5/29/2015  12:55:43.839867	111.390717
5/29/2015  12:55:43.849867	111.390717
5/29/2015  12:55:43.859867	110.942622
5/29/2015  12:55:43.891868	110.942622
5/29/2015  12:55:43.901868	110.942622
5/29/2015  12:55:43.911868	110.942622
5/29/2015  12:55:43.921868	110.942622
5/29/2015  12:55:43.953868	110.942622
5/29/2015  12:55:43.963868	110.494528
5/29/2015  12:55:43.973868	110.942622
5/29/2015  12:55:43.983868	110.494528
5/29/2015  12:55:44.016869	110.494528
5/29/2015  12:55:44.026869	111.390717
5/29/2015  12:55:44.036869	110.494528
5/29/2015  12:55:44.046869	110.942622
5/29/2015  12:55:44.079870	110.942622
5/29/2015  12:55:44.089870	110.046433
5/29/2015  12:55:44.099870	110.494528
5/29/2015  12:55:44.109870	110.046433
5/29/2015  12:55:44.141870	110.046433
5/29/2015  12:55:44.151870	111.390717
5/29/2015  12:55:44.161870	110.942622
5/29/2015  12:55:44.171870	110.494528
5/29/2015  12:55:44.204871	110.942622
5/29/2015  12:55:44.214871	110.942622
5/29/2015  12:55:44.224871	110.942622
5/29/2015  12:55:44.234871	110.494528
5/29/2015  12:55:44.265872	110.046433
5/29/2015  12:55:44.275872	110.494528
5/29/2015  12:55:44.285872	110.942622
5/29/2015  12:55:44.295872	110.494528
5/29/2015  12:55:44.328872	110.942622
5/29/2015  12:55:44.338872	110.942622
5/29/2015  12:55:44.348872	110.494528
5/29/2015  12:55:44.358872	110.942622
5/29/2015  12:55:44.390873	110.494528
5/29/2015  12:55:44.400873	110.942622
5/29/2015  12:55:44.410873	110.494528
5/29/2015  12:55:44.420873	110.942622
5/29/2015  12:55:44.450873	110.942622
5/29/2015  12:55:44.460873	110.046433
5/29/2015  12:55:44.470873	110.942622
5/29/2015  12:55:44.480873	111.390717
5/29/2015  12:55:44.518874	110.494528
5/29/2015  12:55:44.528874	110.942622
5/29/2015  12:55:44.538874	110.942622
5/29/2015  12:55:44.548874	110.494528
5/29/2015  12:55:44.580875	110.046433
5/29/2015  12:55:44.590875	110.046433
5/29/2015  12:55:44.600875	110.942622
5/29/2015  12:55:44.610875	110.494528
5/29/2015  12:55:44.642876	110.942622
5/29/2015  12:55:44.652876	110.942622
5/29/2015  12:55:44.662876	110.942622
5/29/2015  12:55:44.672876	111.390717
5/29/2015  12:55:44.704876	110.494528
5/29/2015  12:55:44.714876	110.494528
5/29/2015  12:55:44.724876	110.046433
5/29/2015  12:55:44.734876	110.942622
5/29/2015  12:55:44.766877	110.942622
5/29/2015  12:55:44.776877	110.046433
5/29/2015  12:55:44.786877	110.942622
5/29/2015  12:55:44.796877	110.942622
5/29/2015  12:55:44.829877	110.046433
5/29/2015  12:55:44.839877	110.494528
5/29/2015  12:55:44.849877	111.390717
5/29/2015  12:55:44.859877	110.494528
5/29/2015  12:55:44.891878	110.494528
5/29/2015  12:55:44.901878	111.390717
5/29/2015  12:55:44.911878	110.494528
5/29/2015  12:55:44.921878	110.942622
5/29/2015  12:55:44.954879	110.494528
5/29/2015  12:55:44.964879	110.046433
5/29/2015  12:55:44.974879	110.046433
5/29/2015  12:55:44.984879	110.046433
5/29/2015  12:55:45.014879	110.494528
5/29/2015  12:55:45.024879	110.942622
5/29/2015  12:55:45.034879	110.494528
5/29/2015  12:55:45.044879	110.046433
5/29/2015  12:55:45.076880	110.494528
5/29/2015  12:55:45.086880	110.046433
5/29/2015  12:55:45.096880	110.046433
5/29/2015  12:55:45.106880	110.942622
5/29/2015  12:55:45.139881	110.494528
5/29/2015  12:55:45.149881	110.046433
5/29/2015  12:55:45.159881	110.046433
5/29/2015  12:55:45.169881	110.942622
5/29/2015  12:55:45.201881	110.494528
5/29/2015  12:55:45.211881	110.046433
5/29/2015  12:55:45.221881	110.494528
5/29/2015  12:55:45.231881	110.494528
5/29/2015  12:55:45.262882	110.942622
5/29/2015  12:55:45.272882	110.046433
5/29/2015  12:55:45.282882	110.046433
5/29/2015  12:55:45.292882	110.494528
5/29/2015  12:55:45.324882	110.046433
5/29/2015  12:55:45.334882	110.046433
5/29/2015  12:55:45.344882	110.942622
5/29/2015  12:55:45.354882	110.494528
5/29/2015  12:55:45.387883	110.494528
5/29/2015  12:55:45.397883	110.494528
5/29/2015  12:55:45.407883	109.598338
5/29/2015  12:55:45.417883	109.598338
5/29/2015  12:55:45.449883	110.494528
5/29/2015  12:55:45.459883	110.942622
5/29/2015  12:55:45.469883	110.942622
5/29/2015  12:55:45.479883	110.046433
5/29/2015  12:55:45.517884	110.494528
5/29/2015  12:55:45.527884	110.494528
5/29/2015  12:55:45.537884	110.046433
5/29/2015  12:55:45.547884	109.598338
5/29/2015  12:55:45.578885	110.494528
5/29/2015  12:55:45.588885	110.046433
5/29/2015  12:55:45.598885	110.046433
5/29/2015  12:55:45.608885	109.598338
5/29/2015  12:55:45.637886	110.046433
5/29/2015  12:55:45.647886	110.046433
5/29/2015  12:55:45.657886	110.494528
5/29/2015  12:55:45.667886	110.046433
5/29/2015  12:55:45.697886	110.046433
5/29/2015  12:55:45.707886	109.598338
5/29/2015  12:55:45.717886	110.046433
5/29/2015  12:55:45.727886	110.046433
5/29/2015  12:55:47.859908	109.150243
5/29/2015  12:55:47.869908	109.598338
5/29/2015  12:55:47.879908	109.598338
5/29/2015  12:55:47.889908	109.598338
5/29/2015  12:55:47.922908	110.046433
5/29/2015  12:55:47.932908	109.598338
5/29/2015  12:55:47.942908	109.598338
5/29/2015  12:55:47.952908	109.150243
5/29/2015  12:55:47.984909	109.150243
5/29/2015  12:55:47.994909	109.150243
5/29/2015  12:55:48.004909	109.150243
5/29/2015  12:55:48.014909	109.150243
5/29/2015  12:55:48.043910	109.598338
5/29/2015  12:55:48.053910	109.150243
5/29/2015  12:55:48.063910	110.046433
5/29/2015  12:55:48.073910	109.598338
5/29/2015  12:55:48.106910	109.150243
5/29/2015  12:55:48.116910	109.598338
5/29/2015  12:55:48.126910	108.702149
5/29/2015  12:55:48.136910	109.598338
5/29/2015  12:55:48.167911	108.702149
5/29/2015  12:55:48.177911	109.150243
5/29/2015  12:55:48.187911	109.150243
5/29/2015  12:55:48.197911	109.150243
5/29/2015  12:55:48.229911	109.598338
5/29/2015  12:55:48.239911	109.598338
5/29/2015  12:55:48.249911	108.702149
5/29/2015  12:55:48.259911	109.150243
5/29/2015  12:55:48.293912	109.598338
5/29/2015  12:55:48.303912	109.598338
5/29/2015  12:55:48.313912	109.598338
5/29/2015  12:55:48.323912	109.598338
5/29/2015  12:55:48.356913	109.150243
5/29/2015  12:55:48.366913	109.598338
5/29/2015  12:55:48.376913	108.702149
5/29/2015  12:55:48.386913	109.150243
5/29/2015  12:55:48.419913	109.598338
5/29/2015  12:55:48.429913	109.150243
5/29/2015  12:55:48.439913	108.702149
5/29/2015  12:55:48.449913	109.150243
5/29/2015  12:55:48.493914	109.598338
5/29/2015  12:55:48.503914	108.702149
5/29/2015  12:55:48.513914	109.150243
5/29/2015  12:55:48.523914	108.702149
5/29/2015  12:55:48.552915	108.702149
5/29/2015  12:55:48.562915	109.150243
5/29/2015  12:55:48.572915	108.702149
5/29/2015  12:55:48.582915	108.702149
5/29/2015  12:55:48.611915	109.598338
5/29/2015  12:55:48.621915	109.598338
5/29/2015  12:55:48.631915	109.150243
5/29/2015  12:55:48.641915	110.046433
5/29/2015  12:55:48.672916	109.598338
5/29/2015  12:55:48.682916	108.702149
5/29/2015  12:55:48.692916	109.150243
5/29/2015  12:55:48.702916	109.150243
5/29/2015  12:55:48.733916	109.150243
5/29/2015  12:55:48.743916	109.150243
5/29/2015  12:55:48.753916	108.702149
5/29/2015  12:55:48.763916	109.150243
5/29/2015  12:55:48.793917	109.598338
5/29/2015  12:55:48.803917	108.254054
5/29/2015  12:55:48.813917	109.150243
5/29/2015  12:55:48.823917	109.150243
5/29/2015  12:55:48.855917	108.702149
5/29/2015  12:55:48.865917	109.598338
5/29/2015  12:55:48.875917	109.150243
5/29/2015  12:55:48.885917	109.598338
5/29/2015  12:55:48.915918	109.598338
5/29/2015  12:55:48.925918	109.150243
5/29/2015  12:55:48.935918	109.150243
5/29/2015  12:55:48.945918	109.598338
5/29/2015  12:55:48.974919	108.254054
5/29/2015  12:55:48.984919	109.150243
5/29/2015  12:55:48.994919	108.702149
5/29/2015  12:55:49.004919	109.150243
5/29/2015  12:55:49.036920	109.150243
5/29/2015  12:55:49.046920	109.150243
5/29/2015  12:55:49.056920	108.254054
5/29/2015  12:55:49.066920	108.254054
5/29/2015  12:55:49.099920	109.150243
5/29/2015  12:55:49.109920	109.150243
5/29/2015  12:55:49.119920	108.702149
5/29/2015  12:55:49.129920	108.702149
5/29/2015  12:55:49.162921	108.254054
5/29/2015  12:55:49.172921	109.150243
5/29/2015  12:55:49.182921	109.150243
5/29/2015  12:55:49.192921	108.254054
5/29/2015  12:55:49.225921	109.598338
5/29/2015  12:55:49.235921	109.150243
5/29/2015  12:55:49.245921	108.702149
5/29/2015  12:55:49.255921	108.254054
5/29/2015  12:55:49.288922	108.702149
5/29/2015  12:55:49.298922	109.150243
5/29/2015  12:55:49.308922	109.150243
5/29/2015  12:55:49.318922	108.702149
5/29/2015  12:55:49.350923	109.150243
5/29/2015  12:55:49.360923	108.702149
5/29/2015  12:55:49.370923	109.150243
5/29/2015  12:55:49.380923	108.702149
5/29/2015  12:55:49.411923	109.150243
5/29/2015  12:55:49.421923	108.702149
5/29/2015  12:55:49.431923	109.150243
5/29/2015  12:55:49.441923	108.702149
5/29/2015  12:55:49.473924	108.702149
5/29/2015  12:55:49.483924	108.702149
5/29/2015  12:55:49.493924	108.702149
5/29/2015  12:55:49.503924	108.702149
5/29/2015  12:55:49.534924	109.150243
5/29/2015  12:55:49.544924	108.702149
5/29/2015  12:55:49.554924	109.150243
5/29/2015  12:55:49.564924	109.150243
5/29/2015  12:55:49.595925	108.702149
5/29/2015  12:55:49.605925	109.150243
5/29/2015  12:55:49.615925	108.702149
5/29/2015  12:55:49.625925	108.702149
5/29/2015  12:55:49.656926	109.150243
5/29/2015  12:55:49.666926	108.702149
5/29/2015  12:55:49.676926	108.702149
5/29/2015  12:55:49.686926	109.598338
5/29/2015  12:55:49.719926	108.254054
5/29/2015  12:55:49.729926	109.150243
5/29/2015  12:55:49.739926	108.254054
5/29/2015  12:55:49.749926	108.702149
5/29/2015  12:55:49.881928	109.598338
5/29/2015  12:55:49.891928	109.150243
5/29/2015  12:55:49.901928	108.702149
5/29/2015  12:55:49.911928	108.254054
5/29/2015  12:55:49.944929	108.702149
5/29/2015  12:55:49.954929	108.702149
5/29/2015  12:55:49.964929	109.150243
5/29/2015  12:55:49.974929	108.702149
5/29/2015  12:55:50.005929	108.254054
5/29/2015  12:55:50.015929	108.254054
5/29/2015  12:55:50.025929	108.702149
5/29/2015  12:55:50.035929	108.702149
5/29/2015  12:55:50.096930	109.150243
5/29/2015  12:55:50.106930	108.702149
5/29/2015  12:55:50.116930	108.254054
5/29/2015  12:55:50.126930	107.805959
5/29/2015  12:55:50.157931	108.702149
5/29/2015  12:55:50.167931	108.254054
5/29/2015  12:55:50.177931	108.702149
5/29/2015  12:55:50.187931	108.702149
5/29/2015  12:55:50.217931	109.598338
5/29/2015  12:55:50.227931	109.150243
5/29/2015  12:55:50.237931	108.254054
5/29/2015  12:55:50.247931	108.702149
5/29/2015  12:55:50.279932	108.254054
5/29/2015  12:55:50.289932	108.702149
5/29/2015  12:55:50.299932	108.702149
5/29/2015  12:55:50.309932	107.805959
5/29/2015  12:55:50.342933	108.702149
5/29/2015  12:55:50.352933	109.150243
5/29/2015  12:55:50.362933	108.254054
5/29/2015  12:55:50.372933	108.702149
5/29/2015  12:55:50.404933	108.254054
5/29/2015  12:55:50.414933	108.702149
5/29/2015  12:55:50.424933	108.702149
5/29/2015  12:55:50.434933	108.702149
5/29/2015  12:55:50.465934	107.805959
5/29/2015  12:55:50.475934	108.254054
5/29/2015  12:55:50.485934	108.702149
5/29/2015  12:55:50.495934	108.254054
